Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 5 of 14
Contract FLEX280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI89
IV0.77
Contract FLEX270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI88
IV0.75
Contract FLEX260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI86
IV0.81
Contract FLEX260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI84
IV0.77
Contract FLEX270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI80
IV0.81
Contract FLEX280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI80
IV0.75
Contract FLEX260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI79
IV0.72
Contract FLEX260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI79
IV0.48
Contract FLEX260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI78
IV0.87
Contract FLEX261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume-
OI77
IV0.82
Contract FLEX280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI77
IV0.34
Contract FLEX270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume-
OI76
IV0.81
Contract FLEX270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI75
IV0.78
Contract FLEX260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI74
IV0.75
Contract FLEX261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI74
IV0.82
Contract FLEX270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI73
IV0.78
Contract FLEX260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI72
IV0.65
Contract FLEX270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI71
IV0.83
Contract FLEX280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI70
IV0.78
Contract FLEX280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI70
IV0.77
Contract FLEX260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume-
OI68
IV0.01
Contract FLEX280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI68
IV0.77
Contract FLEX270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI67
IV0.80
Contract FLEX270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI65
IV0.63
Contract FLEX270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI65
IV0.79
Contract FLEX270219C00160000
Side Call
Expiry19 Feb 2027
Strike160.00
Volume-
OI63
IV0.81
Contract FLEX260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI62
IV0.89
Contract FLEX270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI62
IV0.81
Contract FLEX261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume-
OI61
IV0.78
Contract FLEX260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI60
IV1.00
Contract FLEX261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume-
OI60
IV0.34
Contract FLEX280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume-
OI60
IV0.76
Contract FLEX270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI59
IV0.81
Contract FLEX260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI57
IV0.62
Contract FLEX261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI57
IV0.81
Contract FLEX261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI57
IV0.80
Contract FLEX260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI55
IV0.41
Contract FLEX280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI54
IV0.76
Contract FLEX260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI53
IV0.92
Contract FLEX261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI53
IV0.77