Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 6 of 14
Contract FLEX280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI53
IV0.77
Contract FLEX260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI52
IV1.04
Contract FLEX270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI51
IV0.76
Contract FLEX270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume-
OI51
IV0.77
Contract FLEX280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI51
IV0.76
Contract FLEX260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI50
IV0.83
Contract FLEX280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI50
IV0.73
Contract FLEX260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI49
IV1.11
Contract FLEX260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI48
IV0.87
Contract FLEX260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI48
IV0.73
Contract FLEX260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI48
IV0.81
Contract FLEX270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI48
IV0.78
Contract FLEX260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI47
IV0.01
Contract FLEX270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI47
IV0.81
Contract FLEX280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI47
IV0.76
Contract FLEX261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI45
IV0.73
Contract FLEX270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI45
IV0.81
Contract FLEX280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI44
IV0.73
Contract FLEX280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI44
IV0.74
Contract FLEX261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI43
IV0.77
Contract FLEX261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume-
OI43
IV0.49
Contract FLEX280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI43
IV0.77
Contract FLEX280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI42
IV0.76
Contract FLEX261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI41
IV0.73
Contract FLEX261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume-
OI41
IV0.32
Contract FLEX261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume-
OI41
IV0.76
Contract FLEX261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI41
IV0.79
Contract FLEX280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI41
IV0.80
Contract FLEX260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI40
IV0.99
Contract FLEX261016P00145000
Side Put
Expiry16 Oct 2026
Strike145.00
Volume-
OI39
IV0.75
Contract FLEX270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI39
IV0.77
Contract FLEX270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI39
IV0.75
Contract FLEX280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI39
IV0.74
Contract FLEX261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI37
IV0.84
Contract FLEX261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI37
IV0.77
Contract FLEX280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI37
IV0.75
Contract FLEX280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI37
IV0.75
Contract FLEX260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI36
IV1.35
Contract FLEX261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume-
OI36
IV0.84
Contract FLEX261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI36
IV0.78