Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 7 of 14
Contract FLEX261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI35
IV0.78
Contract FLEX261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume-
OI34
IV0.37
Contract FLEX270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI34
IV0.79
Contract FLEX260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI33
IV0.47
Contract FLEX260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI33
IV0.78
Contract FLEX261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume-
OI33
IV0.75
Contract FLEX270219C00155000
Side Call
Expiry19 Feb 2027
Strike155.00
Volume-
OI33
IV0.80
Contract FLEX270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume-
OI33
IV0.78
Contract FLEX261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI32
IV0.81
Contract FLEX270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI32
IV0.91
Contract FLEX270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI32
IV0.79
Contract FLEX270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume-
OI32
IV0.80
Contract FLEX261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI31
IV0.78
Contract FLEX270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI31
IV0.78
Contract FLEX280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI31
IV0.73
Contract FLEX260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI30
IV2.04
Contract FLEX260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI30
IV0.87
Contract FLEX261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI30
IV0.80
Contract FLEX270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI30
IV0.78
Contract FLEX280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI30
IV0.68
Contract FLEX261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI29
IV0.74
Contract FLEX261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI29
IV0.81
Contract FLEX270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI29
IV0.90
Contract FLEX270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI29
IV0.76
Contract FLEX261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume-
OI28
IV0.77
Contract FLEX261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI28
IV0.89
Contract FLEX261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI28
IV0.81
Contract FLEX260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI27
IV1.04
Contract FLEX260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI27
IV0.81
Contract FLEX261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI26
IV0.88
Contract FLEX261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI26
IV0.85
Contract FLEX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI26
IV0.80
Contract FLEX280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI26
IV0.81
Contract FLEX261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume-
OI25
IV0.78
Contract FLEX261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI25
IV0.83
Contract FLEX270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI25
IV0.79
Contract FLEX280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI25
IV0.71
Contract FLEX280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI25
IV0.76
Contract FLEX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI24
IV0.54
Contract FLEX280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI24
IV0.79