Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 8 of 14
Contract FLEX260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI23
IV0.89
Contract FLEX261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI23
IV0.83
Contract FLEX261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI22
IV0.82
Contract FLEX270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI22
IV0.96
Contract FLEX260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI21
IV0.97
Contract FLEX261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume-
OI21
IV0.91
Contract FLEX261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume-
OI21
IV0.79
Contract FLEX270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI21
IV0.94
Contract FLEX280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI21
IV0.74
Contract FLEX261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI20
IV0.32
Contract FLEX261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume-
OI20
IV0.81
Contract FLEX261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI20
IV0.76
Contract FLEX270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI20
IV0.81
Contract FLEX280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI20
IV0.78
Contract FLEX280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI20
IV0.74
Contract FLEX260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI19
IV0.53
Contract FLEX261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI19
IV0.79
Contract FLEX261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume-
OI19
IV0.86
Contract FLEX270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI19
IV0.81
Contract FLEX270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI19
IV0.79
Contract FLEX280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI19
IV0.76
Contract FLEX280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI19
IV0.75
Contract FLEX261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI18
IV0.64
Contract FLEX270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI18
IV0.75
Contract FLEX280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI18
IV0.74
Contract FLEX260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI17
IV1.92
Contract FLEX260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI17
IV1.03
Contract FLEX261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume-
OI17
IV0.78
Contract FLEX270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI17
IV0.78
Contract FLEX270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume-
OI17
IV0.81
Contract FLEX260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI16
IV0.85
Contract FLEX261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI16
IV0.91
Contract FLEX261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI16
IV0.79
Contract FLEX270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI16
IV0.78
Contract FLEX270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI16
IV0.80
Contract FLEX280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI16
IV0.77
Contract FLEX260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI15
IV0.80
Contract FLEX261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI15
IV0.72
Contract FLEX261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI15
IV0.84
Contract FLEX261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI15
IV0.78