Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 9 of 14
Contract FLEX270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI15
IV0.77
Contract FLEX270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI15
IV0.81
Contract FLEX261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume-
OI14
IV0.83
Contract FLEX261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI14
IV0.89
Contract FLEX261120P00140000
Side Put
Expiry20 Nov 2026
Strike140.00
Volume-
OI14
IV0.80
Contract FLEX270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI14
IV0.80
Contract FLEX280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI14
IV0.79
Contract FLEX280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI14
IV0.77
Contract FLEX260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI13
IV0.86
Contract FLEX260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI13
IV0.73
Contract FLEX261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI13
IV0.91
Contract FLEX270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI13
IV0.80
Contract FLEX280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI13
IV0.83
Contract FLEX261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI12
IV0.81
Contract FLEX261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI12
IV0.83
Contract FLEX270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI12
IV0.52
Contract FLEX270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI12
IV0.78
Contract FLEX270219C00165000
Side Call
Expiry19 Feb 2027
Strike165.00
Volume-
OI12
IV0.81
Contract FLEX280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI12
IV0.77
Contract FLEX260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI11
IV1.47
Contract FLEX260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI11
IV0.46
Contract FLEX280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI11
IV0.74
Contract FLEX261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI10
IV0.74
Contract FLEX261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI10
IV0.72
Contract FLEX261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI10
IV0.79
Contract FLEX270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI10
IV0.81
Contract FLEX270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.79
Contract FLEX270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume-
OI10
IV0.83
Contract FLEX270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume-
OI10
IV0.80
Contract FLEX280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI10
IV0.75
Contract FLEX280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI10
IV0.75
Contract FLEX280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI10
IV0.78
Contract FLEX280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI10
IV0.79
Contract FLEX260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI9
IV1.49
Contract FLEX261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume-
OI9
IV0.36
Contract FLEX261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI9
IV0.84
Contract FLEX261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI9
IV0.77
Contract FLEX270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI9
IV0.80
Contract FLEX280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI9
IV0.76
Contract FLEX260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI8
IV1.65