Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 10 of 14
Contract FLEX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI8
IV1.46
Contract FLEX261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI8
IV0.84
Contract FLEX261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI8
IV0.95
Contract FLEX270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI8
IV0.77
Contract FLEX270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI8
IV0.81
Contract FLEX270219C00175000
Side Call
Expiry19 Feb 2027
Strike175.00
Volume-
OI8
IV0.79
Contract FLEX270219C00185000
Side Call
Expiry19 Feb 2027
Strike185.00
Volume-
OI8
IV0.81
Contract FLEX280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI8
IV0.79
Contract FLEX280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI8
IV0.76
Contract FLEX260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV1.75
Contract FLEX260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI7
IV1.09
Contract FLEX261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI7
IV0.38
Contract FLEX261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI7
IV0.87
Contract FLEX270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI7
IV0.79
Contract FLEX280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI7
IV0.78
Contract FLEX280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI7
IV0.75
Contract FLEX260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI6
IV1.86
Contract FLEX260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI6
IV0.96
Contract FLEX261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI6
IV0.48
Contract FLEX261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI6
IV0.74
Contract FLEX270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI6
IV0.59
Contract FLEX270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI6
IV0.81
Contract FLEX270219P00130000
Side Put
Expiry19 Feb 2027
Strike130.00
Volume-
OI6
IV0.80
Contract FLEX280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI6
IV0.77
Contract FLEX280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI6
IV0.76
Contract FLEX280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI6
IV0.76
Contract FLEX280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI6
IV0.75
Contract FLEX280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI6
IV0.77
Contract FLEX260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI5
IV0.77
Contract FLEX261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI5
IV0.86
Contract FLEX261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI5
IV0.85
Contract FLEX261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI5
IV0.90
Contract FLEX261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI5
IV0.88
Contract FLEX261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI5
IV0.78
Contract FLEX270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI5
IV1.18
Contract FLEX270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI5
IV0.80
Contract FLEX270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume-
OI5
IV0.81
Contract FLEX280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI5
IV0.75
Contract FLEX260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI4
IV2.15
Contract FLEX260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI4
IV1.31