Contract Tape

FLEX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 532 records

Detail Tape

FLEX most active options contracts

Page 11 of 14
Contract FLEX260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI4
IV0.75
Contract FLEX260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI4
IV0.44
Contract FLEX261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.62
Contract FLEX261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI4
IV1.00
Contract FLEX261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI4
IV0.83
Contract FLEX270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI4
IV0.56
Contract FLEX270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI4
IV0.47
Contract FLEX270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI4
IV0.77
Contract FLEX270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume-
OI4
IV0.80
Contract FLEX260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI3
IV0.69
Contract FLEX260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI3
IV0.61
Contract FLEX260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI3
IV0.92
Contract FLEX261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI3
IV1.07
Contract FLEX270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI3
IV0.78
Contract FLEX270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI3
IV0.81
Contract FLEX270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI3
IV0.79
Contract FLEX270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI3
IV0.79
Contract FLEX270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI3
IV0.83
Contract FLEX270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI3
IV0.81
Contract FLEX270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI3
IV0.81
Contract FLEX270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume-
OI3
IV0.81
Contract FLEX280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI3
IV0.81
Contract FLEX260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI2
IV0.68
Contract FLEX260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI2
IV1.63
Contract FLEX260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI2
IV1.16
Contract FLEX261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI2
IV0.78
Contract FLEX261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI2
IV1.07
Contract FLEX261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume-
OI2
IV0.86
Contract FLEX261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI2
IV1.29
Contract FLEX261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI2
IV1.18
Contract FLEX270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI2
IV1.14
Contract FLEX270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI2
IV0.78
Contract FLEX270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI2
IV0.81
Contract FLEX270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI2
IV0.81
Contract FLEX270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume-
OI2
IV0.79
Contract FLEX270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI2
IV0.81
Contract FLEX270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI2
IV0.80
Contract FLEX280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI2
IV0.77
Contract FLEX260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1
IV2.36
Contract FLEX260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1
IV1.31