Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 1 of 63
Contract MRVL260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume11197
OI2213
IV1.30
Contract MRVL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume6153
OI2081
IV0.93
Contract MRVL260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume5644
OI6471
IV0.98
Contract MRVL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume5316
OI4659
IV0.97
Contract MRVL260731C00175000
Side Call
Expiry31 Jul 2026
Strike175.00
Volume4865
OI1833
IV1.31
Contract MRVL260731P00165000
Side Put
Expiry31 Jul 2026
Strike165.00
Volume3861
OI7041
IV1.10
Contract MRVL261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume3460
OI180
IV0.98
Contract MRVL260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume3223
OI208
IV1.33
Contract MRVL260731C00212500
Side Call
Expiry31 Jul 2026
Strike212.50
Volume2642
OI3615
IV1.60
Contract MRVL260731C00217500
Side Call
Expiry31 Jul 2026
Strike217.50
Volume2627
OI2837
IV1.81
Contract MRVL260731C00170000
Side Call
Expiry31 Jul 2026
Strike170.00
Volume2537
OI207
IV1.32
Contract MRVL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2454
OI3075
IV1.06
Contract MRVL261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume2201
OI7588
IV0.94
Contract MRVL260731C00200000
Side Call
Expiry31 Jul 2026
Strike200.00
Volume2114
OI2464
IV1.40
Contract MRVL260731P00170000
Side Put
Expiry31 Jul 2026
Strike170.00
Volume1977
OI4047
IV1.36
Contract MRVL260731C00190000
Side Call
Expiry31 Jul 2026
Strike190.00
Volume1895
OI1372
IV1.33
Contract MRVL260807C00200000
Side Call
Expiry7 Aug 2026
Strike200.00
Volume1463
OI808
IV1.04
Contract MRVL260731P00150000
Side Put
Expiry31 Jul 2026
Strike150.00
Volume1417
OI2963
IV1.41
Contract MRVL260821C00215000
Side Call
Expiry21 Aug 2026
Strike215.00
Volume1382
OI1206
IV0.94
Contract MRVL270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1354
OI3028
IV0.93
Contract MRVL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1349
OI4066
IV0.96
Contract MRVL260731P00160000
Side Put
Expiry31 Jul 2026
Strike160.00
Volume1338
OI2364
IV1.35
Contract MRVL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1123
OI3537
IV0.90
Contract MRVL260731C00185000
Side Call
Expiry31 Jul 2026
Strike185.00
Volume1112
OI1376
IV1.32
Contract MRVL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1081
OI8261
IV0.93
Contract MRVL280616C00300000
Side Call
Expiry16 Jun 2028
Strike300.00
Volume1043
OI2561
IV0.87
Contract MRVL280616P00150000
Side Put
Expiry16 Jun 2028
Strike150.00
Volume1018
OI140
IV0.82
Contract MRVL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume1012
OI1834
IV0.87
Contract MRVL261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume971
OI2516
IV0.90
Contract MRVL260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume961
OI33
IV1.08
Contract MRVL260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume945
OI252
IV1.03
Contract MRVL260731C00210000
Side Call
Expiry31 Jul 2026
Strike210.00
Volume812
OI3379
IV1.54
Contract MRVL260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume811
OI463
IV1.09
Contract MRVL260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume808
OI171
IV1.30
Contract MRVL260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume791
OI243
IV1.03
Contract MRVL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume785
OI3450
IV0.96
Contract MRVL260731P00167500
Side Put
Expiry31 Jul 2026
Strike167.50
Volume769
OI813
IV1.33
Contract MRVL260731P00136000
Side Put
Expiry31 Jul 2026
Strike136.00
Volume754
OI92
IV1.54
Contract MRVL261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume744
OI522
IV0.89
Contract MRVL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume740
OI3004
IV0.88