Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 2 of 63
Contract MRVL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume730
OI1231
IV0.89
Contract MRVL260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume704
OI740
IV1.05
Contract MRVL260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume684
OI3716
IV1.07
Contract MRVL260731C00167500
Side Call
Expiry31 Jul 2026
Strike167.50
Volume668
OI25
IV1.33
Contract MRVL260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume667
OI1193
IV1.39
Contract MRVL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume665
OI757
IV0.89
Contract MRVL270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume664
OI2258
IV0.84
Contract MRVL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume661
OI2035
IV0.87
Contract MRVL260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume655
OI392
IV1.06
Contract MRVL260731P00155000
Side Put
Expiry31 Jul 2026
Strike155.00
Volume649
OI1862
IV1.40
Contract MRVL260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume621
OI879
IV1.05
Contract MRVL260731P00157500
Side Put
Expiry31 Jul 2026
Strike157.50
Volume614
OI833
IV1.38
Contract MRVL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume611
OI771
IV0.94
Contract MRVL260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume606
OI4403
IV0.97
Contract MRVL260731C00187500
Side Call
Expiry31 Jul 2026
Strike187.50
Volume589
OI319
IV1.34
Contract MRVL260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume585
OI369
IV1.07
Contract MRVL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume579
OI1458
IV0.94
Contract MRVL260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume554
OI101
IV1.07
Contract MRVL260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume539
OI725
IV1.30
Contract MRVL260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume537
OI2430
IV1.56
Contract MRVL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume531
OI16721
IV1.01
Contract MRVL260731C00165000
Side Call
Expiry31 Jul 2026
Strike165.00
Volume528
OI43
IV1.32
Contract MRVL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume524
OI7607
IV0.97
Contract MRVL260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume515
OI1061
IV1.20
Contract MRVL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume514
OI1434
IV1.21
Contract MRVL260807C00185000
Side Call
Expiry7 Aug 2026
Strike185.00
Volume504
OI2330
IV1.04
Contract MRVL270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume502
OI1316
IV0.89
Contract MRVL280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume502
OI417
IV0.86
Contract MRVL260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume501
OI1256
IV1.33
Contract MRVL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume497
OI3511
IV0.99
Contract MRVL260731C00215000
Side Call
Expiry31 Jul 2026
Strike215.00
Volume496
OI1498
IV1.69
Contract MRVL260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume491
OI1344
IV1.43
Contract MRVL260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume479
OI4197
IV1.44
Contract MRVL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume462
OI3197
IV0.95
Contract MRVL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume459
OI3765
IV0.94
Contract MRVL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume453
OI3108
IV0.94
Contract MRVL260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume447
OI2100
IV2.04
Contract MRVL260731P00172500
Side Put
Expiry31 Jul 2026
Strike172.50
Volume435
OI542
IV1.35
Contract MRVL260731C00220000
Side Call
Expiry31 Jul 2026
Strike220.00
Volume431
OI4040
IV1.59
Contract MRVL261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume413
OI762
IV0.91