Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 3 of 63
Contract MRVL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume407
OI3936
IV0.95
Contract MRVL260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume402
OI3716
IV0.94
Contract MRVL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume401
OI1092
IV0.96
Contract MRVL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume394
OI3814
IV0.86
Contract MRVL260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume394
OI1906
IV1.09
Contract MRVL260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume389
OI6708
IV0.01
Contract MRVL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume389
OI2168
IV0.96
Contract MRVL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume385
OI4241
IV0.94
Contract MRVL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume384
OI2227
IV0.95
Contract MRVL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume370
OI2155
IV0.90
Contract MRVL260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume368
OI878
IV1.02
Contract MRVL261016P00140000
Side Put
Expiry16 Oct 2026
Strike140.00
Volume366
OI1828
IV0.94
Contract MRVL260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume358
OI5849
IV0.97
Contract MRVL260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume356
OI7038
IV1.02
Contract MRVL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume338
OI15440
IV0.98
Contract MRVL260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume337
OI2238
IV1.50
Contract MRVL261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume320
OI4581
IV0.88
Contract MRVL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume319
OI1375
IV0.84
Contract MRVL260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume318
OI7579
IV0.95
Contract MRVL260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume318
OI562
IV1.10
Contract MRVL260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume312
OI2006
IV0.96
Contract MRVL260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume306
OI1861
IV1.46
Contract MRVL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume304
OI956
IV0.97
Contract MRVL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume297
OI4047
IV0.95
Contract MRVL280616C00480000
Side Call
Expiry16 Jun 2028
Strike480.00
Volume297
OI1146
IV0.87
Contract MRVL260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume288
OI1649
IV0.95
Contract MRVL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume286
OI6085
IV0.94
Contract MRVL261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume286
OI290
IV0.91
Contract MRVL260828C00175000
Side Call
Expiry28 Aug 2026
Strike175.00
Volume285
OI70
IV1.07
Contract MRVL260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume284
OI315
IV1.37
Contract MRVL260731P00130000
Side Put
Expiry31 Jul 2026
Strike130.00
Volume280
OI665
IV1.51
Contract MRVL260904C00170000
Side Call
Expiry4 Sep 2026
Strike170.00
Volume277
OI9
IV1.02
Contract MRVL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume276
OI2075
IV0.95
Contract MRVL260807P00167500
Side Put
Expiry7 Aug 2026
Strike167.50
Volume273
OI88
IV1.04
Contract MRVL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume269
OI10629
IV1.05
Contract MRVL260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume267
OI515
IV1.03
Contract MRVL260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume264
OI2192
IV0.95
Contract MRVL260807P00170000
Side Put
Expiry7 Aug 2026
Strike170.00
Volume264
OI1447
IV1.04
Contract MRVL260807P00152500
Side Put
Expiry7 Aug 2026
Strike152.50
Volume259
OI15
IV1.07
Contract MRVL260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume255
OI387
IV1.07