Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 4 of 63
Contract MRVL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume253
OI3867
IV0.88
Contract MRVL260807P00180000
Side Put
Expiry7 Aug 2026
Strike180.00
Volume252
OI778
IV1.04
Contract MRVL260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume250
OI504
IV1.10
Contract MRVL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume250
OI380
IV0.93
Contract MRVL260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume249
OI2677
IV1.83
Contract MRVL260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume249
OI835
IV1.19
Contract MRVL260731C00192500
Side Call
Expiry31 Jul 2026
Strike192.50
Volume246
OI305
IV1.38
Contract MRVL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume244
OI3102
IV0.90
Contract MRVL260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume242
OI1421
IV0.98
Contract MRVL270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume241
OI918
IV0.88
Contract MRVL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume240
OI1743
IV0.95
Contract MRVL260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume239
OI2121
IV1.63
Contract MRVL260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume234
OI375
IV1.80
Contract MRVL280616P00155000
Side Put
Expiry16 Jun 2028
Strike155.00
Volume234
OI41
IV0.83
Contract MRVL260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume233
OI6109
IV0.96
Contract MRVL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume227
OI1588
IV0.89
Contract MRVL260731C00197500
Side Call
Expiry31 Jul 2026
Strike197.50
Volume224
OI626
IV1.48
Contract MRVL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume223
OI1011
IV0.88
Contract MRVL260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume221
OI104
IV1.05
Contract MRVL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume219
OI2517
IV0.90
Contract MRVL260828P00140000
Side Put
Expiry28 Aug 2026
Strike140.00
Volume218
OI1847
IV1.03
Contract MRVL271217C00350000
Side Call
Expiry17 Dec 2027
Strike350.00
Volume216
OI51
IV0.87
Contract MRVL260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume215
OI7731
IV0.99
Contract MRVL260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume213
OI3962
IV0.98
Contract MRVL260731P00145000
Side Put
Expiry31 Jul 2026
Strike145.00
Volume213
OI672
IV1.44
Contract MRVL260807C00235000
Side Call
Expiry7 Aug 2026
Strike235.00
Volume209
OI2769
IV1.19
Contract MRVL260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume207
OI1103
IV1.32
Contract MRVL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume203
OI1289
IV0.98
Contract MRVL260828P00150000
Side Put
Expiry28 Aug 2026
Strike150.00
Volume202
OI485
IV1.04
Contract MRVL280616P00130000
Side Put
Expiry16 Jun 2028
Strike130.00
Volume202
OI75
IV0.81
Contract MRVL271217C00480000
Side Call
Expiry17 Dec 2027
Strike480.00
Volume201
OI344
IV0.89
Contract MRVL280317C00290000
Side Call
Expiry17 Mar 2028
Strike290.00
Volume200
OI245
IV0.86
Contract MRVL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume199
OI3098
IV0.89
Contract MRVL260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume198
OI274
IV1.06
Contract MRVL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume197
OI664
IV0.96
Contract MRVL260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume195
OI1696
IV1.18
Contract MRVL261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume195
OI742
IV0.90
Contract MRVL260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume193
OI418
IV1.04
Contract MRVL260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume193
OI221
IV0.96
Contract MRVL260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume191
OI67
IV1.36