Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 5 of 63
Contract MRVL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume188
OI1088
IV1.01
Contract MRVL261016C00170000
Side Call
Expiry16 Oct 2026
Strike170.00
Volume188
OI29
IV0.95
Contract MRVL260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume187
OI254
IV1.04
Contract MRVL270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume186
OI2081
IV0.83
Contract MRVL260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume181
OI187
IV1.05
Contract MRVL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume180
OI1833
IV0.91
Contract MRVL260731P00177500
Side Put
Expiry31 Jul 2026
Strike177.50
Volume179
OI342
IV1.23
Contract MRVL260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume179
OI103
IV0.96
Contract MRVL260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume177
OI195
IV1.04
Contract MRVL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume175
OI827
IV0.89
Contract MRVL260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume174
OI6800
IV0.96
Contract MRVL260731P00185000
Side Put
Expiry31 Jul 2026
Strike185.00
Volume173
OI6222
IV1.20
Contract MRVL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume172
OI3622
IV0.93
Contract MRVL270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume172
OI1080
IV0.87
Contract MRVL260821C00172500
Side Call
Expiry21 Aug 2026
Strike172.50
Volume171
OI36
IV0.96
Contract MRVL260807P00157500
Side Put
Expiry7 Aug 2026
Strike157.50
Volume171
OI30
IV1.02
Contract MRVL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume170
OI3400
IV0.98
Contract MRVL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume170
OI2960
IV0.94
Contract MRVL270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume167
OI830
IV0.84
Contract MRVL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume166
OI4510
IV0.87
Contract MRVL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume166
OI781
IV0.88
Contract MRVL260807P00130000
Side Put
Expiry7 Aug 2026
Strike130.00
Volume166
OI420
IV1.20
Contract MRVL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume164
OI2664
IV1.00
Contract MRVL260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume163
OI8094
IV0.98
Contract MRVL260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume161
OI205
IV1.00
Contract MRVL260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume158
OI1401
IV0.95
Contract MRVL261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume157
OI3780
IV0.94
Contract MRVL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume155
OI1696
IV0.95
Contract MRVL260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume155
OI187
IV0.96
Contract MRVL260807C00192500
Side Call
Expiry7 Aug 2026
Strike192.50
Volume155
OI141
IV1.04
Contract MRVL270917C00200000
Side Call
Expiry17 Sep 2027
Strike200.00
Volume154
OI574
IV0.86
Contract MRVL260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume153
OI736
IV1.21
Contract MRVL270917P00100000
Side Put
Expiry17 Sep 2027
Strike100.00
Volume153
OI572
IV0.82
Contract MRVL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume152
OI1973
IV0.96
Contract MRVL270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume152
OI973
IV0.89
Contract MRVL260731C00202500
Side Call
Expiry31 Jul 2026
Strike202.50
Volume151
OI427
IV1.55
Contract MRVL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume150
OI3001
IV1.04
Contract MRVL270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume149
OI2251
IV0.85
Contract MRVL260731P00152500
Side Put
Expiry31 Jul 2026
Strike152.50
Volume148
OI1326
IV1.40
Contract MRVL260828P00135000
Side Put
Expiry28 Aug 2026
Strike135.00
Volume148
OI103
IV1.02