Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 6 of 63
Contract MRVL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume143
OI865
IV0.95
Contract MRVL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume143
OI769
IV0.91
Contract MRVL260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume135
OI2600
IV0.94
Contract MRVL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume134
OI1030
IV1.07
Contract MRVL270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume134
OI49
IV0.89
Contract MRVL270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume133
OI182
IV0.83
Contract MRVL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume131
OI4441
IV0.97
Contract MRVL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume131
OI841
IV0.89
Contract MRVL260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume129
OI181
IV1.05
Contract MRVL260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume129
OI37
IV1.06
Contract MRVL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume128
OI2816
IV0.93
Contract MRVL260807C00177500
Side Call
Expiry7 Aug 2026
Strike177.50
Volume128
OI36
IV1.04
Contract MRVL280616P00165000
Side Put
Expiry16 Jun 2028
Strike165.00
Volume126
OI102
IV0.83
Contract MRVL260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume124
OI3735
IV0.99
Contract MRVL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume124
OI933
IV1.10
Contract MRVL280616P00170000
Side Put
Expiry16 Jun 2028
Strike170.00
Volume124
OI251
IV0.83
Contract MRVL260807C00205000
Side Call
Expiry7 Aug 2026
Strike205.00
Volume124
OI246
IV1.07
Contract MRVL260814P00165000
Side Put
Expiry14 Aug 2026
Strike165.00
Volume122
OI953
IV0.98
Contract MRVL260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume120
OI43
IV1.00
Contract MRVL260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume118
OI279
IV1.15
Contract MRVL270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume116
OI4554
IV0.85
Contract MRVL270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume116
OI213
IV0.87
Contract MRVL260904P00165000
Side Put
Expiry4 Sep 2026
Strike165.00
Volume116
OI13
IV0.96
Contract MRVL270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume115
OI740
IV0.91
Contract MRVL260807P00149000
Side Put
Expiry7 Aug 2026
Strike149.00
Volume115
OI87
IV1.09
Contract MRVL260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume115
OI53
IV0.96
Contract MRVL260821C00177500
Side Call
Expiry21 Aug 2026
Strike177.50
Volume114
OI229
IV0.95
Contract MRVL260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume113
OI1656
IV0.96
Contract MRVL260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume113
OI479
IV1.05
Contract MRVL260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume111
OI5366
IV1.90
Contract MRVL271217C00450000
Side Call
Expiry17 Dec 2027
Strike450.00
Volume109
OI77
IV0.89
Contract MRVL260828C00270000
Side Call
Expiry28 Aug 2026
Strike270.00
Volume108
OI181
IV1.06
Contract MRVL260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume108
OI-
IV1.12
Contract MRVL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume107
OI879
IV0.95
Contract MRVL260807P00135000
Side Put
Expiry7 Aug 2026
Strike135.00
Volume107
OI368
IV1.20
Contract MRVL260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume107
OI193
IV1.01
Contract MRVL260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume106
OI114
IV1.04
Contract MRVL260814C00197500
Side Call
Expiry14 Aug 2026
Strike197.50
Volume106
OI12
IV0.99
Contract MRVL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume105
OI982
IV0.85
Contract MRVL260731P00148000
Side Put
Expiry31 Jul 2026
Strike148.00
Volume105
OI159
IV1.43