Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2508 records

Detail Tape

MRVL most active options contracts

Page 7 of 63
Contract MRVL260807P00148000
Side Put
Expiry7 Aug 2026
Strike148.00
Volume105
OI18
IV1.09
Contract MRVL261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume104
OI6772
IV0.94
Contract MRVL270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume103
OI1100
IV0.87
Contract MRVL260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume102
OI2842
IV0.97
Contract MRVL260814P00150000
Side Put
Expiry14 Aug 2026
Strike150.00
Volume102
OI314
IV1.00
Contract MRVL260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume101
OI4403
IV2.05
Contract MRVL261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume100
OI6316
IV0.93
Contract MRVL270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume100
OI3209
IV0.84
Contract MRVL270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume100
OI2431
IV0.84
Contract MRVL261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume100
OI468
IV1.03
Contract MRVL261016P00150000
Side Put
Expiry16 Oct 2026
Strike150.00
Volume100
OI460
IV0.93
Contract MRVL261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume100
OI273
IV0.95
Contract MRVL260814C00190000
Side Call
Expiry14 Aug 2026
Strike190.00
Volume100
OI265
IV0.98
Contract MRVL260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume99
OI3709
IV1.01
Contract MRVL270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume99
OI1846
IV0.91
Contract MRVL260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume98
OI5670
IV0.99
Contract MRVL270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume98
OI1179
IV0.88
Contract MRVL260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume98
OI427
IV1.03
Contract MRVL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume97
OI1434
IV0.95
Contract MRVL260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume97
OI976
IV1.19
Contract MRVL260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume97
OI643
IV0.96
Contract MRVL260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume97
OI109
IV1.46
Contract MRVL260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume97
OI97
IV0.95
Contract MRVL270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume95
OI2155
IV0.86
Contract MRVL260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume95
OI1849
IV0.95
Contract MRVL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume95
OI152
IV0.93
Contract MRVL260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume95
OI13
IV1.05
Contract MRVL261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume94
OI3065
IV0.90
Contract MRVL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume94
OI3002
IV0.98
Contract MRVL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume94
OI1008
IV1.09
Contract MRVL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume93
OI1500
IV1.42
Contract MRVL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume92
OI6232
IV0.94
Contract MRVL260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume92
OI5068
IV0.96
Contract MRVL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume92
OI3667
IV1.68
Contract MRVL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume92
OI682
IV0.93
Contract MRVL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume92
OI202
IV1.01
Contract MRVL260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume90
OI5071
IV2.28
Contract MRVL260731P00133000
Side Put
Expiry31 Jul 2026
Strike133.00
Volume90
OI175
IV1.55
Contract MRVL260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume90
OI146
IV1.02
Contract MRVL260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume89
OI2006
IV0.95