Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2314 records

Detail Tape

MRVL most active options contracts

Page 8 of 58
Contract MRVL261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume49
OI74
IV0.96
Contract MRVL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume48
OI9630
IV1.17
Contract MRVL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume48
OI1105
IV1.07
Contract MRVL260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume48
OI429
IV0.86
Contract MRVL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume47
OI2378
IV0.95
Contract MRVL270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume46
OI757
IV0.88
Contract MRVL260731C00172500
Side Call
Expiry31 Jul 2026
Strike172.50
Volume46
OI466
IV0.66
Contract MRVL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume46
OI277
IV0.88
Contract MRVL270917C00240000
Side Call
Expiry17 Sep 2027
Strike240.00
Volume46
OI197
IV0.86
Contract MRVL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume45
OI2485
IV0.82
Contract MRVL261120C00390000
Side Call
Expiry20 Nov 2026
Strike390.00
Volume45
OI397
IV0.92
Contract MRVL280616P00230000
Side Put
Expiry16 Jun 2028
Strike230.00
Volume45
OI247
IV0.74
Contract MRVL261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume45
OI181
IV0.86
Contract MRVL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume44
OI2180
IV0.94
Contract MRVL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume44
OI1420
IV0.92
Contract MRVL271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume44
OI936
IV0.80
Contract MRVL260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume44
OI329
IV2.77
Contract MRVL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume44
OI52
IV0.00
Contract MRVL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume43
OI2793
IV1.23
Contract MRVL270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume43
OI1409
IV0.87
Contract MRVL260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume43
OI709
IV1.91
Contract MRVL260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume43
OI677
IV1.52
Contract MRVL270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume43
OI639
IV0.87
Contract MRVL270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume43
OI153
IV0.83
Contract MRVL260807C00295000
Side Call
Expiry7 Aug 2026
Strike295.00
Volume43
OI98
IV1.44
Contract MRVL260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume43
OI73
IV0.56
Contract MRVL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume42
OI2733
IV0.86
Contract MRVL260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume42
OI44
IV0.82
Contract MRVL260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume42
OI-
IV2.16
Contract MRVL260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume41
OI2355
IV1.11
Contract MRVL260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume41
OI120
IV2.19
Contract MRVL260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume41
OI96
IV0.92
Contract MRVL280616C00075000
Side Call
Expiry16 Jun 2028
Strike75.00
Volume41
OI75
IV0.86
Contract MRVL270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume40
OI4988
IV0.86
Contract MRVL280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume40
OI1720
IV0.88
Contract MRVL260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume40
OI760
IV1.67
Contract MRVL270917P00290000
Side Put
Expiry17 Sep 2027
Strike290.00
Volume40
OI732
IV0.77
Contract MRVL261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume40
OI392
IV0.87
Contract MRVL261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume40
OI358
IV0.84
Contract MRVL280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume40
OI181
IV0.78