Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2314 records

Detail Tape

MRVL most active options contracts

Page 9 of 58
Contract MRVL260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume40
OI43
IV0.83
Contract MRVL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume39
OI4135
IV0.85
Contract MRVL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume39
OI1049
IV1.44
Contract MRVL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume39
OI779
IV1.19
Contract MRVL260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume39
OI419
IV1.40
Contract MRVL280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume39
OI232
IV0.86
Contract MRVL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume39
OI187
IV0.95
Contract MRVL260828C00245000
Side Call
Expiry28 Aug 2026
Strike245.00
Volume39
OI144
IV0.94
Contract MRVL260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume38
OI15380
IV0.86
Contract MRVL260731C00222500
Side Call
Expiry31 Jul 2026
Strike222.50
Volume38
OI520
IV1.33
Contract MRVL260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume38
OI129
IV1.77
Contract MRVL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume37
OI11265
IV1.27
Contract MRVL270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume37
OI2674
IV0.83
Contract MRVL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume37
OI1566
IV0.92
Contract MRVL260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume37
OI1231
IV1.11
Contract MRVL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume37
OI648
IV0.86
Contract MRVL260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume37
OI40
IV0.83
Contract MRVL260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume36
OI16913
IV0.91
Contract MRVL260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume36
OI6637
IV1.01
Contract MRVL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume36
OI1499
IV0.85
Contract MRVL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume36
OI1091
IV0.89
Contract MRVL270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume36
OI894
IV0.84
Contract MRVL260731P00162500
Side Put
Expiry31 Jul 2026
Strike162.50
Volume36
OI863
IV1.30
Contract MRVL261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume36
OI675
IV0.88
Contract MRVL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume36
OI524
IV0.89
Contract MRVL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume36
OI363
IV0.90
Contract MRVL261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume35
OI306
IV0.94
Contract MRVL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume35
OI148
IV1.27
Contract MRVL260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume35
OI142
IV1.15
Contract MRVL270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume35
OI66
IV0.83
Contract MRVL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume34
OI1254
IV1.15
Contract MRVL260731C00232500
Side Call
Expiry31 Jul 2026
Strike232.50
Volume34
OI1044
IV1.70
Contract MRVL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume34
OI678
IV0.76
Contract MRVL280616C00150000
Side Call
Expiry16 Jun 2028
Strike150.00
Volume34
OI672
IV0.86
Contract MRVL260814C00295000
Side Call
Expiry14 Aug 2026
Strike295.00
Volume34
OI236
IV1.13
Contract MRVL260807C00170000
Side Call
Expiry7 Aug 2026
Strike170.00
Volume34
OI221
IV0.75
Contract MRVL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume34
OI221
IV0.94
Contract MRVL280616C00175000
Side Call
Expiry16 Jun 2028
Strike175.00
Volume34
OI146
IV0.86
Contract MRVL260814C00400000
Side Call
Expiry14 Aug 2026
Strike400.00
Volume34
OI40
IV1.64
Contract MRVL260731P00140000
Side Put
Expiry31 Jul 2026
Strike140.00
Volume33
OI1328
IV1.51