Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 10 of 50
Contract MRVL260828C00250000
Side Call
Expiry28 Aug 2026
Strike250.00
Volume36
OI559
IV0.99
Contract MRVL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume36
OI363
IV0.88
Contract MRVL270917C00410000
Side Call
Expiry17 Sep 2027
Strike410.00
Volume36
OI7
IV0.89
Contract MRVL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume35
OI3655
IV0.84
Contract MRVL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume35
OI1409
IV0.91
Contract MRVL260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume35
OI692
IV1.12
Contract MRVL260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume35
OI273
IV1.47
Contract MRVL260828P00130000
Side Put
Expiry28 Aug 2026
Strike130.00
Volume35
OI214
IV1.07
Contract MRVL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume35
OI148
IV0.96
Contract MRVL260814C00175000
Side Call
Expiry14 Aug 2026
Strike175.00
Volume35
OI131
IV0.98
Contract MRVL270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume35
OI66
IV0.81
Contract MRVL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume34
OI1254
IV1.15
Contract MRVL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume34
OI207
IV0.81
Contract MRVL260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume34
OI15
IV0.97
Contract MRVL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume33
OI621
IV2.38
Contract MRVL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume32
OI4159
IV1.05
Contract MRVL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume32
OI3584
IV0.87
Contract MRVL260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume32
OI445
IV1.33
Contract MRVL260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume32
OI159
IV1.70
Contract MRVL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume32
OI50
IV0.94
Contract MRVL260731P00141000
Side Put
Expiry31 Jul 2026
Strike141.00
Volume32
OI37
IV1.51
Contract MRVL260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume31
OI2443
IV0.91
Contract MRVL260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume31
OI439
IV0.99
Contract MRVL260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume31
OI115
IV0.94
Contract MRVL261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume31
OI102
IV0.00
Contract MRVL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume30
OI3833
IV0.95
Contract MRVL261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume30
OI2507
IV0.82
Contract MRVL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume30
OI1299
IV0.91
Contract MRVL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume30
OI230
IV0.62
Contract MRVL260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume30
OI77
IV1.06
Contract MRVL260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume30
OI4
IV0.92
Contract MRVL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume29
OI2524
IV1.09
Contract MRVL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume29
OI2339
IV0.86
Contract MRVL260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume29
OI1149
IV1.94
Contract MRVL261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume29
OI744
IV0.92
Contract MRVL260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume29
OI149
IV0.96
Contract MRVL270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume29
OI68
IV0.88
Contract MRVL260807C00187500
Side Call
Expiry7 Aug 2026
Strike187.50
Volume29
OI64
IV1.00
Contract MRVL261016P00120000
Side Put
Expiry16 Oct 2026
Strike120.00
Volume28
OI3306
IV0.95
Contract MRVL270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume28
OI2543
IV0.88