Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 11 of 50
Contract MRVL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume40
OI3552
IV0.94
Contract MRVL260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume40
OI2524
IV1.08
Contract MRVL260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume40
OI1447
IV1.16
Contract MRVL260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume40
OI1149
IV1.81
Contract MRVL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume40
OI965
IV0.82
Contract MRVL270917P00290000
Side Put
Expiry17 Sep 2027
Strike290.00
Volume40
OI732
IV0.74
Contract MRVL261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume40
OI358
IV0.97
Contract MRVL260731C00160000
Side Call
Expiry31 Jul 2026
Strike160.00
Volume40
OI159
IV1.22
Contract MRVL260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume40
OI43
IV1.08
Contract MRVL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume39
OI4135
IV0.95
Contract MRVL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume39
OI1724
IV0.84
Contract MRVL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume39
OI1049
IV1.45
Contract MRVL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume39
OI895
IV0.91
Contract MRVL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume39
OI779
IV1.18
Contract MRVL260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume39
OI692
IV1.11
Contract MRVL260807P00200000
Side Put
Expiry7 Aug 2026
Strike200.00
Volume39
OI684
IV0.82
Contract MRVL260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume38
OI8514
IV0.94
Contract MRVL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume38
OI2630
IV1.06
Contract MRVL270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume38
OI1526
IV0.83
Contract MRVL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume38
OI165
IV0.93
Contract MRVL260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume38
OI129
IV1.66
Contract MRVL260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume37
OI4159
IV1.09
Contract MRVL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume37
OI648
IV0.90
Contract MRVL260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume37
OI445
IV1.30
Contract MRVL260828P00160000
Side Put
Expiry28 Aug 2026
Strike160.00
Volume37
OI439
IV1.01
Contract MRVL260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume37
OI40
IV1.06
Contract MRVL260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume37
OI4
IV0.99
Contract MRVL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume36
OI5515
IV0.95
Contract MRVL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume36
OI363
IV0.89
Contract MRVL270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume36
OI358
IV0.93
Contract MRVL270917C00410000
Side Call
Expiry17 Sep 2027
Strike410.00
Volume36
OI7
IV0.89
Contract MRVL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume35
OI3655
IV0.82
Contract MRVL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume35
OI2339
IV0.86
Contract MRVL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume35
OI1972
IV0.86
Contract MRVL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume35
OI1055
IV0.99
Contract MRVL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume35
OI277
IV0.92
Contract MRVL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume35
OI148
IV0.93
Contract MRVL260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume35
OI77
IV0.84
Contract MRVL260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume35
OI15
IV1.00
Contract MRVL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume34
OI1254
IV1.15