Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 12 of 50
Contract MRVL260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume38
OI5515
IV0.92
Contract MRVL270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume38
OI2940
IV0.89
Contract MRVL260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume38
OI2630
IV1.07
Contract MRVL260731P00129000
Side Put
Expiry31 Jul 2026
Strike129.00
Volume38
OI129
IV1.70
Contract MRVL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume37
OI1972
IV0.90
Contract MRVL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume37
OI1055
IV1.01
Contract MRVL270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume37
OI648
IV0.88
Contract MRVL260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume37
OI345
IV0.87
Contract MRVL260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume37
OI40
IV0.97
Contract MRVL260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume37
OI4
IV0.97
Contract MRVL270319C00400000
Side Call
Expiry19 Mar 2027
Strike400.00
Volume36
OI363
IV0.88
Contract MRVL270617C00110000
Side Call
Expiry17 Jun 2027
Strike110.00
Volume36
OI358
IV0.89
Contract MRVL261016C00230000
Side Call
Expiry16 Oct 2026
Strike230.00
Volume36
OI277
IV0.89
Contract MRVL260828P00145000
Side Put
Expiry28 Aug 2026
Strike145.00
Volume36
OI218
IV1.04
Contract MRVL270917C00410000
Side Call
Expiry17 Sep 2027
Strike410.00
Volume36
OI7
IV0.88
Contract MRVL261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume35
OI3655
IV0.85
Contract MRVL261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume35
OI2339
IV0.87
Contract MRVL261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume35
OI607
IV0.90
Contract MRVL260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume35
OI149
IV0.97
Contract MRVL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume35
OI148
IV1.00
Contract MRVL260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume35
OI77
IV0.89
Contract MRVL260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume35
OI15
IV0.97
Contract MRVL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume34
OI1254
IV1.16
Contract MRVL260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume34
OI230
IV1.01
Contract MRVL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume34
OI207
IV0.81
Contract MRVL260814P00140000
Side Put
Expiry14 Aug 2026
Strike140.00
Volume33
OI759
IV1.03
Contract MRVL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume33
OI687
IV0.88
Contract MRVL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume33
OI621
IV2.21
Contract MRVL270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume33
OI129
IV0.88
Contract MRVL260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume33
OI66
IV0.89
Contract MRVL260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume33
OI66
IV0.91
Contract MRVL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume32
OI1879
IV1.07
Contract MRVL260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume32
OI1333
IV1.50
Contract MRVL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume32
OI863
IV0.88
Contract MRVL260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume32
OI294
IV0.96
Contract MRVL260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume32
OI215
IV1.04
Contract MRVL260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume32
OI73
IV0.88
Contract MRVL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume32
OI50
IV0.94
Contract MRVL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume31
OI4327
IV1.02
Contract MRVL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume31
OI1172
IV0.99