Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 13 of 50
Contract MRVL260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume35
OI149
IV0.99
Contract MRVL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume35
OI148
IV0.74
Contract MRVL260821P00202500
Side Put
Expiry21 Aug 2026
Strike202.50
Volume35
OI77
IV0.85
Contract MRVL260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume35
OI66
IV0.91
Contract MRVL260904C00195000
Side Call
Expiry4 Sep 2026
Strike195.00
Volume35
OI15
IV1.01
Contract MRVL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume34
OI1254
IV1.15
Contract MRVL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume34
OI687
IV0.91
Contract MRVL260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume34
OI277
IV0.89
Contract MRVL270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume34
OI207
IV0.80
Contract MRVL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume33
OI4327
IV0.99
Contract MRVL260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume33
OI2236
IV0.95
Contract MRVL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume33
OI1121
IV0.95
Contract MRVL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume33
OI621
IV2.20
Contract MRVL270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume33
OI129
IV0.89
Contract MRVL260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume33
OI66
IV0.98
Contract MRVL261016P00155000
Side Put
Expiry16 Oct 2026
Strike155.00
Volume32
OI1420
IV0.87
Contract MRVL260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume32
OI1333
IV1.53
Contract MRVL270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume32
OI863
IV0.87
Contract MRVL260828C00300000
Side Call
Expiry28 Aug 2026
Strike300.00
Volume32
OI372
IV1.02
Contract MRVL260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume32
OI294
IV0.94
Contract MRVL260814C00150000
Side Call
Expiry14 Aug 2026
Strike150.00
Volume32
OI73
IV1.02
Contract MRVL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume32
OI50
IV0.93
Contract MRVL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume31
OI876
IV0.90
Contract MRVL261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume31
OI291
IV0.92
Contract MRVL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume31
OI177
IV0.92
Contract MRVL261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume31
OI102
IV0.00
Contract MRVL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume31
OI15
IV0.91
Contract MRVL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume30
OI1054
IV0.82
Contract MRVL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume30
OI919
IV0.89
Contract MRVL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume30
OI893
IV0.91
Contract MRVL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume30
OI810
IV1.11
Contract MRVL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume30
OI230
IV0.71
Contract MRVL260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume30
OI170
IV0.90
Contract MRVL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume30
OI121
IV0.82
Contract MRVL260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume30
OI77
IV1.03
Contract MRVL270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume30
OI68
IV0.90
Contract MRVL260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume30
OI51
IV1.01
Contract MRVL260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume30
OI32
IV1.61
Contract MRVL260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume30
OI5
IV1.00
Contract MRVL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume29
OI5848
IV0.91