Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 14 of 50
Contract MRVL261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume31
OI483
IV0.92
Contract MRVL261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume31
OI177
IV0.93
Contract MRVL261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume31
OI102
IV0.00
Contract MRVL260904C00200000
Side Call
Expiry4 Sep 2026
Strike200.00
Volume31
OI51
IV1.00
Contract MRVL260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume31
OI5
IV0.99
Contract MRVL261016C00290000
Side Call
Expiry16 Oct 2026
Strike290.00
Volume30
OI5848
IV0.90
Contract MRVL260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume30
OI1408
IV0.90
Contract MRVL270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume30
OI1054
IV0.83
Contract MRVL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume30
OI919
IV0.89
Contract MRVL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume30
OI810
IV1.11
Contract MRVL260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume30
OI352
IV0.92
Contract MRVL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume30
OI230
IV0.70
Contract MRVL270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume30
OI121
IV0.82
Contract MRVL260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume30
OI77
IV1.00
Contract MRVL270917C00175000
Side Call
Expiry17 Sep 2027
Strike175.00
Volume30
OI68
IV0.88
Contract MRVL261016C00165000
Side Call
Expiry16 Oct 2026
Strike165.00
Volume30
OI36
IV0.90
Contract MRVL260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume30
OI32
IV1.58
Contract MRVL260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume29
OI4523
IV0.91
Contract MRVL270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume29
OI3208
IV0.79
Contract MRVL261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume29
OI1688
IV0.89
Contract MRVL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume29
OI858
IV0.89
Contract MRVL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume29
OI373
IV0.81
Contract MRVL260828C00180000
Side Call
Expiry28 Aug 2026
Strike180.00
Volume29
OI332
IV0.99
Contract MRVL260821P00207500
Side Put
Expiry21 Aug 2026
Strike207.50
Volume29
OI105
IV0.84
Contract MRVL260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume29
OI77
IV0.98
Contract MRVL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume28
OI6272
IV0.90
Contract MRVL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume28
OI1792
IV0.93
Contract MRVL260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume28
OI420
IV0.98
Contract MRVL260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume28
OI365
IV0.90
Contract MRVL270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume28
OI287
IV0.73
Contract MRVL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume28
OI228
IV0.89
Contract MRVL261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume28
OI187
IV0.88
Contract MRVL260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume28
OI156
IV0.98
Contract MRVL260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume28
OI137
IV0.89
Contract MRVL260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume28
OI118
IV0.89
Contract MRVL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume28
OI59
IV0.93
Contract MRVL270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume28
OI45
IV0.84
Contract MRVL260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume28
OI43
IV1.82
Contract MRVL260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume28
OI34
IV0.94
Contract MRVL260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume28
OI27
IV0.98