Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 15 of 50
Contract MRVL270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume29
OI3208
IV0.79
Contract MRVL260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume29
OI2180
IV0.95
Contract MRVL261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume29
OI1688
IV0.88
Contract MRVL270319P00165000
Side Put
Expiry19 Mar 2027
Strike165.00
Volume29
OI373
IV0.80
Contract MRVL260828P00125000
Side Put
Expiry28 Aug 2026
Strike125.00
Volume29
OI199
IV1.06
Contract MRVL260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume29
OI156
IV0.97
Contract MRVL260807P00205000
Side Put
Expiry7 Aug 2026
Strike205.00
Volume29
OI137
IV0.85
Contract MRVL260821C00197500
Side Call
Expiry21 Aug 2026
Strike197.50
Volume29
OI118
IV0.88
Contract MRVL260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume29
OI115
IV0.98
Contract MRVL260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume28
OI6272
IV0.89
Contract MRVL261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume28
OI3820
IV0.87
Contract MRVL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume28
OI1792
IV0.95
Contract MRVL260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume28
OI689
IV0.91
Contract MRVL261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume28
OI586
IV0.90
Contract MRVL260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume28
OI420
IV1.01
Contract MRVL260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume28
OI365
IV0.89
Contract MRVL270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume28
OI287
IV0.73
Contract MRVL261016C00190000
Side Call
Expiry16 Oct 2026
Strike190.00
Volume28
OI256
IV0.90
Contract MRVL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume28
OI228
IV0.89
Contract MRVL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume28
OI188
IV0.92
Contract MRVL261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume28
OI187
IV0.89
Contract MRVL260904P00135000
Side Put
Expiry4 Sep 2026
Strike135.00
Volume28
OI97
IV1.01
Contract MRVL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume28
OI59
IV0.95
Contract MRVL270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume28
OI45
IV0.83
Contract MRVL260807C00375000
Side Call
Expiry7 Aug 2026
Strike375.00
Volume28
OI43
IV1.84
Contract MRVL260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume28
OI34
IV0.97
Contract MRVL260904C00220000
Side Call
Expiry4 Sep 2026
Strike220.00
Volume28
OI27
IV0.98
Contract MRVL270917C00105000
Side Call
Expiry17 Sep 2027
Strike105.00
Volume28
OI8
IV0.92
Contract MRVL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume27
OI3098
IV1.00
Contract MRVL270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume27
OI2063
IV0.91
Contract MRVL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume27
OI1068
IV1.03
Contract MRVL270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume27
OI842
IV0.89
Contract MRVL270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume27
OI741
IV0.89
Contract MRVL270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume27
OI426
IV0.80
Contract MRVL260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume27
OI303
IV1.08
Contract MRVL261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume27
OI274
IV0.80
Contract MRVL260731P00197500
Side Put
Expiry31 Jul 2026
Strike197.50
Volume27
OI256
IV0.73
Contract MRVL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume27
OI254
IV0.89
Contract MRVL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume27
OI214
IV0.84
Contract MRVL260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume27
OI49
IV1.13