MRVL260821P00162500
Put
Expiry21 Aug 2026
Strike162.50
Volume28
OI365
IV0.90
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL261120C00330000
Side
Call
Expiry20 Nov 2026
Strike330.00
Volume28
OI187
IV0.88
Contract
MRVL260807P00225000
Side
Put
Expiry7 Aug 2026
Strike225.00
Volume28
OI160
IV0.82
Contract
MRVL261016C00140000
Side
Call
Expiry16 Oct 2026
Strike140.00
Volume28
OI59
IV0.97
Contract
MRVL270219P00120000
Side
Put
Expiry19 Feb 2027
Strike120.00
Volume28
OI45
IV0.84
Contract
MRVL260807C00375000
Side
Call
Expiry7 Aug 2026
Strike375.00
Volume28
OI43
IV1.80
Contract
MRVL260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume27
OI3098
IV1.02
Contract
MRVL270617C00145000
Side
Call
Expiry17 Jun 2027
Strike145.00
Volume27
OI2063
IV0.90
Contract
MRVL260918C00140000
Side
Call
Expiry18 Sep 2026
Strike140.00
Volume27
OI1068
IV1.01
Contract
MRVL260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume27
OI995
IV0.95
Contract
MRVL270617C00480000
Side
Call
Expiry17 Jun 2027
Strike480.00
Volume27
OI842
IV0.89
Contract
MRVL270617C00400000
Side
Call
Expiry17 Jun 2027
Strike400.00
Volume27
OI741
IV0.87
Contract
MRVL261120P00175000
Side
Put
Expiry20 Nov 2026
Strike175.00
Volume27
OI578
IV0.85
Contract
MRVL270617P00135000
Side
Put
Expiry17 Jun 2027
Strike135.00
Volume27
OI426
IV0.80
Contract
MRVL261120P00280000
Side
Put
Expiry20 Nov 2026
Strike280.00
Volume27
OI274
IV0.79
Contract
MRVL270115C00370000
Side
Call
Expiry15 Jan 2027
Strike370.00
Volume27
OI254
IV0.89
Contract
MRVL270319P00110000
Side
Put
Expiry19 Mar 2027
Strike110.00
Volume27
OI214
IV0.85
Contract
MRVL260814P00265000
Side
Put
Expiry14 Aug 2026
Strike265.00
Volume27
OI49
IV1.14
Contract
MRVL260814P00165000
Side
Put
Expiry14 Aug 2026
Strike165.00
Volume26
OI1013
IV0.92
Contract
MRVL270319P00250000
Side
Put
Expiry19 Mar 2027
Strike250.00
Volume26
OI679
IV0.78
Contract
MRVL261218P00155000
Side
Put
Expiry18 Dec 2026
Strike155.00
Volume26
OI474
IV0.86
Contract
MRVL261016C00220000
Side
Call
Expiry16 Oct 2026
Strike220.00
Volume26
OI444
IV0.92
Contract
MRVL261120P00095000
Side
Put
Expiry20 Nov 2026
Strike95.00
Volume26
OI306
IV0.93
Contract
MRVL260807P00250000
Side
Put
Expiry7 Aug 2026
Strike250.00
Volume26
OI161
IV1.36
Contract
MRVL270219P00270000
Side
Put
Expiry19 Feb 2027
Strike270.00
Volume26
OI129
IV0.77
Contract
MRVL260814C00370000
Side
Call
Expiry14 Aug 2026
Strike370.00
Volume26
OI46
IV1.13
Contract
MRVL270219P00175000
Side
Put
Expiry19 Feb 2027
Strike175.00
Volume26
OI24
IV0.81
Contract
MRVL261218P00180000
Side
Put
Expiry18 Dec 2026
Strike180.00
Volume25
OI5199
IV0.85
Contract
MRVL260918P00145000
Side
Put
Expiry18 Sep 2026
Strike145.00
Volume25
OI2793
IV0.94
Contract
MRVL260731P00136000
Side
Put
Expiry31 Jul 2026
Strike136.00
Volume25
OI782
IV1.59
Contract
MRVL261120C00140000
Side
Call
Expiry20 Nov 2026
Strike140.00
Volume25
OI599
IV0.94
Contract
MRVL270617C00360000
Side
Call
Expiry17 Jun 2027
Strike360.00
Volume25
OI225
IV0.87
Contract
MRVL261218P00115000
Side
Put
Expiry18 Dec 2026
Strike115.00
Volume25
OI96
IV0.90
Contract
MRVL270219C00200000
Side
Call
Expiry19 Feb 2027
Strike200.00
Volume25
OI41
IV0.87
Contract
MRVL270219P00115000
Side
Put
Expiry19 Feb 2027
Strike115.00
Volume25
OI25
IV0.84
Contract
MRVL260904C00300000
Side
Call
Expiry4 Sep 2026
Strike300.00
Volume25
OI23
IV0.98
Contract
MRVL261218P00130000
Side
Put
Expiry18 Dec 2026
Strike130.00
Volume24
OI4079
IV0.88
Contract
MRVL260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume24
OI3852
IV0.99
Contract
MRVL261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume24
OI1433
IV1.14
Contract
MRVL260731C00285000
Side
Call
Expiry31 Jul 2026
Strike285.00
Volume24
OI421
IV2.27
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.