Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 17 of 50
Contract MRVL260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume26
OI161
IV1.05
Contract MRVL270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume26
OI129
IV0.77
Contract MRVL260814C00370000
Side Call
Expiry14 Aug 2026
Strike370.00
Volume26
OI46
IV1.19
Contract MRVL270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume26
OI24
IV0.79
Contract MRVL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume25
OI1422
IV0.92
Contract MRVL261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume25
OI599
IV0.94
Contract MRVL270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume25
OI225
IV0.86
Contract MRVL261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume25
OI96
IV0.89
Contract MRVL270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume25
OI41
IV0.86
Contract MRVL270219P00115000
Side Put
Expiry19 Feb 2027
Strike115.00
Volume25
OI25
IV0.85
Contract MRVL260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume25
OI23
IV0.99
Contract MRVL261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume24
OI4079
IV0.87
Contract MRVL260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume24
OI3805
IV0.90
Contract MRVL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume24
OI1433
IV1.14
Contract MRVL270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume24
OI639
IV0.86
Contract MRVL260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume24
OI421
IV2.27
Contract MRVL260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume24
OI400
IV1.69
Contract MRVL260821C00192500
Side Call
Expiry21 Aug 2026
Strike192.50
Volume24
OI260
IV0.88
Contract MRVL260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume24
OI221
IV0.89
Contract MRVL270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume24
OI155
IV0.89
Contract MRVL260821C00187500
Side Call
Expiry21 Aug 2026
Strike187.50
Volume24
OI144
IV0.90
Contract MRVL260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume24
OI111
IV1.02
Contract MRVL260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume24
OI50
IV1.11
Contract MRVL260731P00142000
Side Put
Expiry31 Jul 2026
Strike142.00
Volume24
OI31
IV1.48
Contract MRVL260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume24
OI16
IV1.88
Contract MRVL260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume23
OI2793
IV0.89
Contract MRVL270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume23
OI1988
IV0.79
Contract MRVL261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume23
OI1579
IV0.83
Contract MRVL261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume23
OI1206
IV0.85
Contract MRVL271217P00090000
Side Put
Expiry17 Dec 2027
Strike90.00
Volume23
OI633
IV0.80
Contract MRVL270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume23
OI548
IV0.87
Contract MRVL260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume23
OI334
IV1.12
Contract MRVL270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume23
OI189
IV0.89
Contract MRVL260821C00202500
Side Call
Expiry21 Aug 2026
Strike202.50
Volume23
OI147
IV0.87
Contract MRVL260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume23
OI124
IV0.98
Contract MRVL260807P00197500
Side Put
Expiry7 Aug 2026
Strike197.50
Volume23
OI42
IV0.90
Contract MRVL260814C00375000
Side Call
Expiry14 Aug 2026
Strike375.00
Volume23
OI42
IV1.40
Contract MRVL260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume23
OI38
IV1.18
Contract MRVL260814C00395000
Side Call
Expiry14 Aug 2026
Strike395.00
Volume23
OI10
IV1.46
Contract MRVL260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume22
OI3305
IV0.90