Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 18 of 50
Contract MRVL260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume22
OI724
IV0.88
Contract MRVL260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume22
OI677
IV0.92
Contract MRVL261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume22
OI669
IV0.92
Contract MRVL260731C00272500
Side Call
Expiry31 Jul 2026
Strike272.50
Volume22
OI375
IV1.69
Contract MRVL260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume22
OI198
IV1.32
Contract MRVL260731P00138000
Side Put
Expiry31 Jul 2026
Strike138.00
Volume22
OI161
IV1.66
Contract MRVL260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume22
OI116
IV0.93
Contract MRVL261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume22
OI69
IV0.91
Contract MRVL260828C00255000
Side Call
Expiry28 Aug 2026
Strike255.00
Volume22
OI40
IV0.92
Contract MRVL260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume22
OI33
IV1.06
Contract MRVL260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume22
OI-
IV1.05
Contract MRVL261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume22
OI-
IV0.80
Contract MRVL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume21
OI3101
IV0.90
Contract MRVL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume21
OI483
IV0.99
Contract MRVL261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume21
OI318
IV0.87
Contract MRVL270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume21
OI238
IV0.86
Contract MRVL260828P00190000
Side Put
Expiry28 Aug 2026
Strike190.00
Volume21
OI198
IV0.97
Contract MRVL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume21
OI194
IV0.76
Contract MRVL260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume21
OI171
IV1.07
Contract MRVL271217P00035000
Side Put
Expiry17 Dec 2027
Strike35.00
Volume21
OI159
IV0.83
Contract MRVL260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume21
OI131
IV0.88
Contract MRVL260731P00137000
Side Put
Expiry31 Jul 2026
Strike137.00
Volume21
OI34
IV1.47
Contract MRVL270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume21
OI29
IV0.72
Contract MRVL261120P00440000
Side Put
Expiry20 Nov 2026
Strike440.00
Volume21
OI23
IV0.00
Contract MRVL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume20
OI1601
IV0.93
Contract MRVL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume20
OI1337
IV0.88
Contract MRVL280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume20
OI677
IV0.74
Contract MRVL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume20
OI597
IV0.90
Contract MRVL270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume20
OI550
IV0.77
Contract MRVL260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume20
OI439
IV1.30
Contract MRVL261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume20
OI263
IV0.93
Contract MRVL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume20
OI193
IV0.91
Contract MRVL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume20
OI185
IV0.91
Contract MRVL260828P00165000
Side Put
Expiry28 Aug 2026
Strike165.00
Volume20
OI178
IV1.02
Contract MRVL260828P00155000
Side Put
Expiry28 Aug 2026
Strike155.00
Volume20
OI175
IV1.03
Contract MRVL260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume20
OI170
IV0.89
Contract MRVL270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume20
OI87
IV0.72
Contract MRVL260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume20
OI72
IV1.40
Contract MRVL270219C00440000
Side Call
Expiry19 Feb 2027
Strike440.00
Volume20
OI71
IV0.87
Contract MRVL260731C00162500
Side Call
Expiry31 Jul 2026
Strike162.50
Volume20
OI70
IV0.86