Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 19 of 50
Contract MRVL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume20
OI64
IV0.97
Contract MRVL270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume20
OI21
IV0.00
Contract MRVL270219C00180000
Side Call
Expiry19 Feb 2027
Strike180.00
Volume20
OI13
IV0.87
Contract MRVL260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume19
OI9630
IV1.17
Contract MRVL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume19
OI1531
IV1.07
Contract MRVL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume19
OI1415
IV0.86
Contract MRVL260731C00270000
Side Call
Expiry31 Jul 2026
Strike270.00
Volume19
OI769
IV1.63
Contract MRVL260731C00325000
Side Call
Expiry31 Jul 2026
Strike325.00
Volume19
OI203
IV2.31
Contract MRVL260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume19
OI126
IV0.87
Contract MRVL260731P00202500
Side Put
Expiry31 Jul 2026
Strike202.50
Volume19
OI92
IV0.96
Contract MRVL270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume19
OI69
IV0.90
Contract MRVL260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume19
OI37
IV0.94
Contract MRVL270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume19
OI34
IV0.86
Contract MRVL260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume19
OI33
IV0.99
Contract MRVL260814C00390000
Side Call
Expiry14 Aug 2026
Strike390.00
Volume19
OI29
IV1.46
Contract MRVL260814C00405000
Side Call
Expiry14 Aug 2026
Strike405.00
Volume19
OI15
IV1.34
Contract MRVL261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume18
OI2378
IV0.94
Contract MRVL261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume18
OI882
IV0.91
Contract MRVL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume18
OI679
IV0.90
Contract MRVL260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume18
OI628
IV0.98
Contract MRVL260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume18
OI568
IV1.07
Contract MRVL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume18
OI524
IV0.94
Contract MRVL261016C00240000
Side Call
Expiry16 Oct 2026
Strike240.00
Volume18
OI388
IV0.90
Contract MRVL260814P00145000
Side Put
Expiry14 Aug 2026
Strike145.00
Volume18
OI253
IV0.99
Contract MRVL270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume18
OI240
IV0.87
Contract MRVL270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume18
OI172
IV0.91
Contract MRVL260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume18
OI61
IV1.39
Contract MRVL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume18
OI29
IV2.64
Contract MRVL270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume18
OI25
IV0.72
Contract MRVL260904C00185000
Side Call
Expiry4 Sep 2026
Strike185.00
Volume18
OI9
IV0.97
Contract MRVL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume17
OI1992
IV0.86
Contract MRVL260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume17
OI1070
IV0.98
Contract MRVL260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume17
OI825
IV0.87
Contract MRVL261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume17
OI617
IV0.90
Contract MRVL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume17
OI604
IV0.88
Contract MRVL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume17
OI510
IV0.88
Contract MRVL260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume17
OI509
IV1.44
Contract MRVL270917P00200000
Side Put
Expiry17 Sep 2027
Strike200.00
Volume17
OI251
IV0.75
Contract MRVL260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume17
OI203
IV0.97
Contract MRVL260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume17
OI136
IV0.88