Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 20 of 50
Contract MRVL260814C00275000
Side Call
Expiry14 Aug 2026
Strike275.00
Volume17
OI118
IV0.98
Contract MRVL261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume17
OI113
IV0.93
Contract MRVL260807C00380000
Side Call
Expiry7 Aug 2026
Strike380.00
Volume17
OI81
IV1.58
Contract MRVL260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume17
OI23
IV0.95
Contract MRVL270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume16
OI4988
IV0.89
Contract MRVL261120P00160000
Side Put
Expiry20 Nov 2026
Strike160.00
Volume16
OI3703
IV0.86
Contract MRVL270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume16
OI3046
IV0.80
Contract MRVL260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume16
OI2239
IV0.87
Contract MRVL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume16
OI1777
IV1.44
Contract MRVL261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume16
OI1566
IV0.87
Contract MRVL260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume16
OI741
IV0.93
Contract MRVL261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume16
OI529
IV0.84
Contract MRVL270917P00310000
Side Put
Expiry17 Sep 2027
Strike310.00
Volume16
OI287
IV0.73
Contract MRVL270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume16
OI196
IV0.93
Contract MRVL270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume16
OI191
IV0.82
Contract MRVL270219C00210000
Side Call
Expiry19 Feb 2027
Strike210.00
Volume16
OI184
IV0.86
Contract MRVL260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume16
OI70
IV1.41
Contract MRVL270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume16
OI63
IV0.80
Contract MRVL260807C00370000
Side Call
Expiry7 Aug 2026
Strike370.00
Volume16
OI32
IV1.77
Contract MRVL260814C00385000
Side Call
Expiry14 Aug 2026
Strike385.00
Volume16
OI31
IV1.44
Contract MRVL260731P00277500
Side Put
Expiry31 Jul 2026
Strike277.50
Volume16
OI-
IV2.58
Contract MRVL261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume16
OI-
IV0.68
Contract MRVL270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume15
OI2674
IV0.83
Contract MRVL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume15
OI1973
IV0.86
Contract MRVL260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume15
OI1047
IV0.96
Contract MRVL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume15
OI889
IV1.01
Contract MRVL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume15
OI594
IV0.83
Contract MRVL260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume15
OI587
IV1.58
Contract MRVL260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume15
OI513
IV1.24
Contract MRVL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume15
OI461
IV0.89
Contract MRVL260731C00227500
Side Call
Expiry31 Jul 2026
Strike227.50
Volume15
OI446
IV1.13
Contract MRVL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume15
OI445
IV0.88
Contract MRVL270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume15
OI375
IV0.78
Contract MRVL260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume15
OI291
IV0.89
Contract MRVL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume15
OI243
IV1.00
Contract MRVL270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume15
OI228
IV0.89
Contract MRVL270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume15
OI222
IV0.88
Contract MRVL270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume15
OI184
IV0.76
Contract MRVL260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume15
OI131
IV0.96
Contract MRVL260807C00275000
Side Call
Expiry7 Aug 2026
Strike275.00
Volume15
OI119
IV0.99