Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 21 of 50
Contract MRVL260821C00245000
Side Call
Expiry21 Aug 2026
Strike245.00
Volume15
OI114
IV0.85
Contract MRVL270219P00190000
Side Put
Expiry19 Feb 2027
Strike190.00
Volume15
OI98
IV0.80
Contract MRVL260807C00160000
Side Call
Expiry7 Aug 2026
Strike160.00
Volume15
OI75
IV0.94
Contract MRVL280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume15
OI75
IV0.74
Contract MRVL260807C00385000
Side Call
Expiry7 Aug 2026
Strike385.00
Volume15
OI63
IV1.85
Contract MRVL260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume15
OI53
IV0.98
Contract MRVL270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume15
OI30
IV1.04
Contract MRVL260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume14
OI4517
IV1.22
Contract MRVL261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume14
OI3162
IV0.89
Contract MRVL261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume14
OI2741
IV0.86
Contract MRVL270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume14
OI1108
IV0.88
Contract MRVL261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume14
OI740
IV0.88
Contract MRVL260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume14
OI648
IV0.96
Contract MRVL260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume14
OI633
IV1.16
Contract MRVL261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume14
OI572
IV0.89
Contract MRVL261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume14
OI512
IV0.90
Contract MRVL270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume14
OI358
IV0.77
Contract MRVL270917P00140000
Side Put
Expiry17 Sep 2027
Strike140.00
Volume14
OI279
IV0.78
Contract MRVL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume14
OI256
IV1.25
Contract MRVL260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume14
OI192
IV0.94
Contract MRVL270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume14
OI171
IV0.88
Contract MRVL270917C00350000
Side Call
Expiry17 Sep 2027
Strike350.00
Volume14
OI169
IV0.86
Contract MRVL260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume14
OI102
IV0.99
Contract MRVL270917P00155000
Side Put
Expiry17 Sep 2027
Strike155.00
Volume14
OI35
IV0.78
Contract MRVL260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume14
OI14
IV0.95
Contract MRVL270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume13
OI2187
IV0.95
Contract MRVL261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume13
OI1893
IV0.90
Contract MRVL261016P00200000
Side Put
Expiry16 Oct 2026
Strike200.00
Volume13
OI1679
IV0.87
Contract MRVL270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume13
OI1666
IV0.82
Contract MRVL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume13
OI1142
IV1.00
Contract MRVL261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume13
OI1088
IV0.86
Contract MRVL261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume13
OI657
IV0.85
Contract MRVL270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume13
OI474
IV0.79
Contract MRVL270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume13
OI449
IV0.79
Contract MRVL260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume13
OI422
IV0.87
Contract MRVL270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume13
OI378
IV0.89
Contract MRVL260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume13
OI360
IV1.02
Contract MRVL261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume13
OI356
IV0.90
Contract MRVL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume13
OI199
IV0.88
Contract MRVL280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume13
OI141
IV0.88