Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 22 of 50
Contract MRVL270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume6
OI514
IV0.85
Contract MRVL261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume6
OI326
IV0.88
Contract MRVL270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume6
OI200
IV0.86
Contract MRVL270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume6
OI103
IV0.85
Contract MRVL260807C00325000
Side Call
Expiry7 Aug 2026
Strike325.00
Volume6
OI79
IV1.59
Contract MRVL260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume6
OI66
IV1.26
Contract MRVL260807C00257500
Side Call
Expiry7 Aug 2026
Strike257.50
Volume6
OI46
IV1.10
Contract MRVL260807C00345000
Side Call
Expiry7 Aug 2026
Strike345.00
Volume6
OI43
IV1.34
Contract MRVL260731P00146000
Side Put
Expiry31 Jul 2026
Strike146.00
Volume6
OI42
IV2.03
Contract MRVL260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume6
OI32
IV1.40
Contract MRVL260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume6
OI30
IV1.00
Contract MRVL260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume6
OI23
IV0.93
Contract MRVL260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume6
OI16
IV0.98
Contract MRVL260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume6
OI13
IV0.89
Contract MRVL260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume6
OI3
IV0.99
Contract MRVL260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume6
OI-
IV1.57
Contract MRVL260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume6
OI-
IV1.33
Contract MRVL260807P00124000
Side Put
Expiry7 Aug 2026
Strike124.00
Volume6
OI-
IV1.21
Contract MRVL260814P00123000
Side Put
Expiry14 Aug 2026
Strike123.00
Volume6
OI-
IV1.08
Contract MRVL260814P00148000
Side Put
Expiry14 Aug 2026
Strike148.00
Volume6
OI-
IV1.04
Contract MRVL260828P00120000
Side Put
Expiry28 Aug 2026
Strike120.00
Volume6
OI-
IV1.13
Contract MRVL260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume6
OI-
IV1.04
Contract MRVL260911C00205000
Side Call
Expiry11 Sep 2026
Strike205.00
Volume6
OI-
IV0.95
Contract MRVL270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume6
OI-
IV0.90
Contract MRVL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume5
OI8194
IV1.00
Contract MRVL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume5
OI4659
IV0.94
Contract MRVL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume5
OI3803
IV1.61
Contract MRVL270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume5
OI2844
IV0.86
Contract MRVL260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume5
OI2796
IV1.16
Contract MRVL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume5
OI1494
IV1.04
Contract MRVL261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume5
OI1338
IV0.91
Contract MRVL261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume5
OI1095
IV0.88
Contract MRVL261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume5
OI1094
IV0.92
Contract MRVL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume5
OI1039
IV0.86
Contract MRVL270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume5
OI824
IV0.88
Contract MRVL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume5
OI762
IV0.94
Contract MRVL261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume5
OI571
IV0.89
Contract MRVL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume5
OI495
IV0.90
Contract MRVL261016C00320000
Side Call
Expiry16 Oct 2026
Strike320.00
Volume5
OI413
IV0.91
Contract MRVL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume5
OI401
IV0.97