MRVL261218C00210000
Call
Expiry18 Dec 2026
Strike210.00
Volume5
OI392
IV0.87
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL270115C00430000
Side
Call
Expiry15 Jan 2027
Strike430.00
Volume5
OI371
IV0.88
Contract
MRVL260814P00240000
Side
Put
Expiry14 Aug 2026
Strike240.00
Volume5
OI309
IV0.97
Contract
MRVL261120C00195000
Side
Call
Expiry20 Nov 2026
Strike195.00
Volume5
OI245
IV0.87
Contract
MRVL260731C00282500
Side
Call
Expiry31 Jul 2026
Strike282.50
Volume5
OI240
IV2.70
Contract
MRVL270219C00240000
Side
Call
Expiry19 Feb 2027
Strike240.00
Volume5
OI123
IV0.84
Contract
MRVL260828C00290000
Side
Call
Expiry28 Aug 2026
Strike290.00
Volume5
OI120
IV0.99
Contract
MRVL270219P00145000
Side
Put
Expiry19 Feb 2027
Strike145.00
Volume5
OI85
IV0.85
Contract
MRVL260807C00167500
Side
Call
Expiry7 Aug 2026
Strike167.50
Volume5
OI60
IV1.02
Contract
MRVL260828P00240000
Side
Put
Expiry28 Aug 2026
Strike240.00
Volume5
OI60
IV0.99
Contract
MRVL260731C00302500
Side
Call
Expiry31 Jul 2026
Strike302.50
Volume5
OI58
IV3.09
Contract
MRVL260731C00395000
Side
Call
Expiry31 Jul 2026
Strike395.00
Volume5
OI55
IV4.52
Contract
MRVL260828C00310000
Side
Call
Expiry28 Aug 2026
Strike310.00
Volume5
OI42
IV1.00
Contract
MRVL260821P00235000
Side
Put
Expiry21 Aug 2026
Strike235.00
Volume5
OI31
IV0.92
Contract
MRVL260731C00385000
Side
Call
Expiry31 Jul 2026
Strike385.00
Volume5
OI25
IV4.39
Contract
MRVL260814C00340000
Side
Call
Expiry14 Aug 2026
Strike340.00
Volume5
OI13
IV1.24
Contract
MRVL260904P00185000
Side
Put
Expiry4 Sep 2026
Strike185.00
Volume5
OI13
IV1.00
Contract
MRVL260807P00255000
Side
Put
Expiry7 Aug 2026
Strike255.00
Volume5
OI11
IV1.20
Contract
MRVL260807P00212500
Side
Put
Expiry7 Aug 2026
Strike212.50
Volume5
OI7
IV0.98
Contract
MRVL260807P00139000
Side
Put
Expiry7 Aug 2026
Strike139.00
Volume5
OI5
IV1.17
Contract
MRVL260814P00162500
Side
Put
Expiry14 Aug 2026
Strike162.50
Volume5
OI-
IV0.97
Contract
MRVL260911C00175000
Side
Call
Expiry11 Sep 2026
Strike175.00
Volume5
OI-
IV0.96
Contract
MRVL270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume4
OI7030
IV1.02
Contract
MRVL260821P00065000
Side
Put
Expiry21 Aug 2026
Strike65.00
Volume4
OI3487
IV1.86
Contract
MRVL270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume4
OI3219
IV0.98
Contract
MRVL261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume4
OI2507
IV0.89
Contract
MRVL260918P00110000
Side
Put
Expiry18 Sep 2026
Strike110.00
Volume4
OI1758
IV1.03
Contract
MRVL270115C00160000
Side
Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI1299
IV0.87
Contract
MRVL270319C00270000
Side
Call
Expiry19 Mar 2027
Strike270.00
Volume4
OI843
IV0.86
Contract
MRVL260731C00315000
Side
Call
Expiry31 Jul 2026
Strike315.00
Volume4
OI841
IV3.30
Contract
MRVL270115P00260000
Side
Put
Expiry15 Jan 2027
Strike260.00
Volume4
OI547
IV0.87
Contract
MRVL261218C00370000
Side
Call
Expiry18 Dec 2026
Strike370.00
Volume4
OI530
IV0.89
Contract
MRVL270219C00300000
Side
Call
Expiry19 Feb 2027
Strike300.00
Volume4
OI442
IV0.84
Contract
MRVL270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume4
OI399
IV1.03
Contract
MRVL270319C00230000
Side
Call
Expiry19 Mar 2027
Strike230.00
Volume4
OI372
IV0.85
Contract
MRVL260731C00267500
Side
Call
Expiry31 Jul 2026
Strike267.50
Volume4
OI302
IV2.40
Contract
MRVL270115C00380000
Side
Call
Expiry15 Jan 2027
Strike380.00
Volume4
OI282
IV0.87
Contract
MRVL260918C00030000
Side
Call
Expiry18 Sep 2026
Strike30.00
Volume4
OI273
IV0.01
Contract
MRVL260731C00242500
Side
Call
Expiry31 Jul 2026
Strike242.50
Volume4
OI241
IV1.83
Contract
MRVL260807C00290000
Side
Call
Expiry7 Aug 2026
Strike290.00
Volume4
OI232
IV1.34
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.