MRVL261218P00095000
Put
Expiry18 Dec 2026
Strike95.00
Volume4
OI231
IV0.94
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume4
OI221
IV0.93
Contract
MRVL260731C00340000
Side
Call
Expiry31 Jul 2026
Strike340.00
Volume4
OI186
IV3.72
Contract
MRVL261218P00390000
Side
Put
Expiry18 Dec 2026
Strike390.00
Volume4
OI158
IV0.97
Contract
MRVL260828C00320000
Side
Call
Expiry28 Aug 2026
Strike320.00
Volume4
OI150
IV0.95
Contract
MRVL260807C00287500
Side
Call
Expiry7 Aug 2026
Strike287.50
Volume4
OI134
IV1.30
Contract
MRVL260807C00400000
Side
Call
Expiry7 Aug 2026
Strike400.00
Volume4
OI132
IV1.62
Contract
MRVL260828P00215000
Side
Put
Expiry28 Aug 2026
Strike215.00
Volume4
OI115
IV0.99
Contract
MRVL270319P00060000
Side
Put
Expiry19 Mar 2027
Strike60.00
Volume4
OI92
IV0.93
Contract
MRVL260828P00230000
Side
Put
Expiry28 Aug 2026
Strike230.00
Volume4
OI88
IV0.98
Contract
MRVL260814C00320000
Side
Call
Expiry14 Aug 2026
Strike320.00
Volume4
OI84
IV1.19
Contract
MRVL260731C00335000
Side
Call
Expiry31 Jul 2026
Strike335.00
Volume4
OI65
IV3.64
Contract
MRVL261016P00300000
Side
Put
Expiry16 Oct 2026
Strike300.00
Volume4
OI60
IV0.92
Contract
MRVL260828P00260000
Side
Put
Expiry28 Aug 2026
Strike260.00
Volume4
OI52
IV1.02
Contract
MRVL270319C00120000
Side
Call
Expiry19 Mar 2027
Strike120.00
Volume4
OI52
IV0.88
Contract
MRVL260814P00255000
Side
Put
Expiry14 Aug 2026
Strike255.00
Volume4
OI45
IV1.00
Contract
MRVL270219P00125000
Side
Put
Expiry19 Feb 2027
Strike125.00
Volume4
OI38
IV0.86
Contract
MRVL260807C00272500
Side
Call
Expiry7 Aug 2026
Strike272.50
Volume4
OI37
IV1.09
Contract
MRVL260807C00110000
Side
Call
Expiry7 Aug 2026
Strike110.00
Volume4
OI16
IV0.01
Contract
MRVL260904C00255000
Side
Call
Expiry4 Sep 2026
Strike255.00
Volume4
OI8
IV0.95
Contract
MRVL260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume4
OI4
IV1.38
Contract
MRVL260731C00157500
Side
Call
Expiry31 Jul 2026
Strike157.50
Volume4
OI3
IV0.01
Contract
MRVL260807P00117000
Side
Put
Expiry7 Aug 2026
Strike117.00
Volume4
OI-
IV1.37
Contract
MRVL260911P00135000
Side
Put
Expiry11 Sep 2026
Strike135.00
Volume4
OI-
IV1.02
Contract
MRVL260911P00150000
Side
Put
Expiry11 Sep 2026
Strike150.00
Volume4
OI-
IV0.99
Contract
MRVL260911C00195000
Side
Call
Expiry11 Sep 2026
Strike195.00
Volume4
OI-
IV0.93
Contract
MRVL260911C00235000
Side
Call
Expiry11 Sep 2026
Strike235.00
Volume4
OI-
IV0.95
Contract
MRVL270219P00105000
Side
Put
Expiry19 Feb 2027
Strike105.00
Volume4
OI-
IV0.87
Contract
MRVL260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI11298
IV1.16
Contract
MRVL260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume3
OI11265
IV1.33
Contract
MRVL270115P00080000
Side
Put
Expiry15 Jan 2027
Strike80.00
Volume3
OI5444
IV0.93
Contract
MRVL260731C00320000
Side
Call
Expiry31 Jul 2026
Strike320.00
Volume3
OI2926
IV3.39
Contract
MRVL270115P00095000
Side
Put
Expiry15 Jan 2027
Strike95.00
Volume3
OI2270
IV0.91
Contract
MRVL270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI1842
IV1.03
Contract
MRVL261016P00250000
Side
Put
Expiry16 Oct 2026
Strike250.00
Volume3
OI1771
IV0.91
Contract
MRVL260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume3
OI1739
IV0.98
Contract
MRVL260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI1706
IV1.36
Contract
MRVL260821P00055000
Side
Put
Expiry21 Aug 2026
Strike55.00
Volume3
OI1501
IV2.12
Contract
MRVL260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume3
OI1351
IV0.96
Contract
MRVL261016P00260000
Side
Put
Expiry16 Oct 2026
Strike260.00
Volume3
OI1328
IV0.91
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.