MRVL260821C00155000
Call
Expiry21 Aug 2026
Strike155.00
Volume3
OI1273
IV0.93
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL261218P00240000
Side
Put
Expiry18 Dec 2026
Strike240.00
Volume3
OI1262
IV0.88
Contract
MRVL261120P00250000
Side
Put
Expiry20 Nov 2026
Strike250.00
Volume3
OI1048
IV0.88
Contract
MRVL270319C00320000
Side
Call
Expiry19 Mar 2027
Strike320.00
Volume3
OI897
IV0.86
Contract
MRVL261120P00190000
Side
Put
Expiry20 Nov 2026
Strike190.00
Volume3
OI889
IV0.88
Contract
MRVL260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume3
OI747
IV0.98
Contract
MRVL261218P00090000
Side
Put
Expiry18 Dec 2026
Strike90.00
Volume3
OI702
IV0.95
Contract
MRVL270319P00125000
Side
Put
Expiry19 Mar 2027
Strike125.00
Volume3
OI676
IV0.87
Contract
MRVL261218P00280000
Side
Put
Expiry18 Dec 2026
Strike280.00
Volume3
OI649
IV0.90
Contract
MRVL261016P00280000
Side
Put
Expiry16 Oct 2026
Strike280.00
Volume3
OI618
IV0.91
Contract
MRVL261218P00097500
Side
Put
Expiry18 Dec 2026
Strike97.50
Volume3
OI613
IV0.94
Contract
MRVL261120P00115000
Side
Put
Expiry20 Nov 2026
Strike115.00
Volume3
OI598
IV0.92
Contract
MRVL270319P00210000
Side
Put
Expiry19 Mar 2027
Strike210.00
Volume3
OI437
IV0.85
Contract
MRVL260731C00310000
Side
Call
Expiry31 Jul 2026
Strike310.00
Volume3
OI395
IV3.21
Contract
MRVL270219P00210000
Side
Put
Expiry19 Feb 2027
Strike210.00
Volume3
OI392
IV0.84
Contract
MRVL260814C00255000
Side
Call
Expiry14 Aug 2026
Strike255.00
Volume3
OI246
IV0.95
Contract
MRVL261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume3
OI229
IV0.94
Contract
MRVL261016P00125000
Side
Put
Expiry16 Oct 2026
Strike125.00
Volume3
OI183
IV0.96
Contract
MRVL260904P00170000
Side
Put
Expiry4 Sep 2026
Strike170.00
Volume3
OI142
IV0.99
Contract
MRVL261120P00350000
Side
Put
Expiry20 Nov 2026
Strike350.00
Volume3
OI124
IV0.93
Contract
MRVL260807P00110000
Side
Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI109
IV1.44
Contract
MRVL260821P00197500
Side
Put
Expiry21 Aug 2026
Strike197.50
Volume3
OI102
IV0.90
Contract
MRVL260731C00287500
Side
Call
Expiry31 Jul 2026
Strike287.50
Volume3
OI101
IV2.81
Contract
MRVL261016C00120000
Side
Call
Expiry16 Oct 2026
Strike120.00
Volume3
OI97
IV0.95
Contract
MRVL260814P00230000
Side
Put
Expiry14 Aug 2026
Strike230.00
Volume3
OI89
IV0.95
Contract
MRVL261016P00110000
Side
Put
Expiry16 Oct 2026
Strike110.00
Volume3
OI81
IV0.97
Contract
MRVL260807P00207500
Side
Put
Expiry7 Aug 2026
Strike207.50
Volume3
OI46
IV0.97
Contract
MRVL260731C00129000
Side
Call
Expiry31 Jul 2026
Strike129.00
Volume3
OI38
IV0.01
Contract
MRVL260814C00165000
Side
Call
Expiry14 Aug 2026
Strike165.00
Volume3
OI38
IV0.95
Contract
MRVL260731C00390000
Side
Call
Expiry31 Jul 2026
Strike390.00
Volume3
OI37
IV4.45
Contract
MRVL260807P00143000
Side
Put
Expiry7 Aug 2026
Strike143.00
Volume3
OI29
IV1.16
Contract
MRVL260814C00360000
Side
Call
Expiry14 Aug 2026
Strike360.00
Volume3
OI28
IV1.37
Contract
MRVL261016C00130000
Side
Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI27
IV0.93
Contract
MRVL260731C00128000
Side
Call
Expiry31 Jul 2026
Strike128.00
Volume3
OI4
IV0.01
Contract
MRVL260731P00252500
Side
Put
Expiry31 Jul 2026
Strike252.50
Volume3
OI1
IV3.03
Contract
MRVL260807P00122000
Side
Put
Expiry7 Aug 2026
Strike122.00
Volume3
OI-
IV1.33
Contract
MRVL260807P00265000
Side
Put
Expiry7 Aug 2026
Strike265.00
Volume3
OI-
IV1.30
Contract
MRVL260814P00124000
Side
Put
Expiry14 Aug 2026
Strike124.00
Volume3
OI-
IV1.14
Contract
MRVL260814P00157500
Side
Put
Expiry14 Aug 2026
Strike157.50
Volume3
OI-
IV0.98
Contract
MRVL260904C00310000
Side
Call
Expiry4 Sep 2026
Strike310.00
Volume3
OI-
IV0.98
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.