MRVL260911C00225000
Call
Expiry11 Sep 2026
Strike225.00
Volume3
OI-
IV0.95
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume2
OI8245
IV1.23
Contract
MRVL260731C00280000
Side
Call
Expiry31 Jul 2026
Strike280.00
Volume2
OI4488
IV2.65
Contract
MRVL261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume2
OI3111
IV1.08
Contract
MRVL270115P00037500
Side
Put
Expiry15 Jan 2027
Strike37.50
Volume2
OI2859
IV1.11
Contract
MRVL260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI2230
IV0.95
Contract
MRVL260821C00420000
Side
Call
Expiry21 Aug 2026
Strike420.00
Volume2
OI1907
IV1.23
Contract
MRVL261218P00042500
Side
Put
Expiry18 Dec 2026
Strike42.50
Volume2
OI1254
IV1.12
Contract
MRVL261120C00440000
Side
Call
Expiry20 Nov 2026
Strike440.00
Volume2
OI1150
IV0.89
Contract
MRVL260731C00290000
Side
Call
Expiry31 Jul 2026
Strike290.00
Volume2
OI1129
IV2.85
Contract
MRVL261120P00075000
Side
Put
Expiry20 Nov 2026
Strike75.00
Volume2
OI1009
IV1.02
Contract
MRVL260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume2
OI924
IV0.97
Contract
MRVL261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume2
OI841
IV0.88
Contract
MRVL260731C00292500
Side
Call
Expiry31 Jul 2026
Strike292.50
Volume2
OI757
IV2.89
Contract
MRVL260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume2
OI731
IV1.01
Contract
MRVL260918C00410000
Side
Call
Expiry18 Sep 2026
Strike410.00
Volume2
OI704
IV0.98
Contract
MRVL270319C00210000
Side
Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI648
IV0.85
Contract
MRVL260821C00450000
Side
Call
Expiry21 Aug 2026
Strike450.00
Volume2
OI643
IV1.35
Contract
MRVL261218P00175000
Side
Put
Expiry18 Dec 2026
Strike175.00
Volume2
OI584
IV0.88
Contract
MRVL260821P00290000
Side
Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI558
IV1.08
Contract
MRVL260918C00360000
Side
Call
Expiry18 Sep 2026
Strike360.00
Volume2
OI540
IV0.97
Contract
MRVL270115C00340000
Side
Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI492
IV0.86
Contract
MRVL260731C00350000
Side
Call
Expiry31 Jul 2026
Strike350.00
Volume2
OI490
IV3.88
Contract
MRVL260731C00305000
Side
Call
Expiry31 Jul 2026
Strike305.00
Volume2
OI439
IV3.13
Contract
MRVL260821C00120000
Side
Call
Expiry21 Aug 2026
Strike120.00
Volume2
OI393
IV1.04
Contract
MRVL270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI361
IV0.90
Contract
MRVL261120C00135000
Side
Call
Expiry20 Nov 2026
Strike135.00
Volume2
OI358
IV0.90
Contract
MRVL260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume2
OI265
IV0.01
Contract
MRVL260731C00277500
Side
Call
Expiry31 Jul 2026
Strike277.50
Volume2
OI245
IV2.60
Contract
MRVL260731C00150000
Side
Call
Expiry31 Jul 2026
Strike150.00
Volume2
OI179
IV0.01
Contract
MRVL270219C00270000
Side
Call
Expiry19 Feb 2027
Strike270.00
Volume2
OI167
IV0.84
Contract
MRVL260814C00335000
Side
Call
Expiry14 Aug 2026
Strike335.00
Volume2
OI163
IV1.24
Contract
MRVL260807C00247500
Side
Call
Expiry7 Aug 2026
Strike247.50
Volume2
OI130
IV1.01
Contract
MRVL270319C00110000
Side
Call
Expiry19 Mar 2027
Strike110.00
Volume2
OI128
IV0.88
Contract
MRVL260731C00415000
Side
Call
Expiry31 Jul 2026
Strike415.00
Volume2
OI125
IV4.79
Contract
MRVL270319C00175000
Side
Call
Expiry19 Mar 2027
Strike175.00
Volume2
OI125
IV0.85
Contract
MRVL260731C00345000
Side
Call
Expiry31 Jul 2026
Strike345.00
Volume2
OI119
IV3.80
Contract
MRVL270219C00280000
Side
Call
Expiry19 Feb 2027
Strike280.00
Volume2
OI109
IV0.84
Contract
MRVL261016P00270000
Side
Put
Expiry16 Oct 2026
Strike270.00
Volume2
OI98
IV0.91
Contract
MRVL270319C00155000
Side
Call
Expiry19 Mar 2027
Strike155.00
Volume2
OI91
IV0.86
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.