MRVL260807C00315000
Call
Expiry7 Aug 2026
Strike315.00
Volume2
OI89
IV1.53
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL270219C00250000
Side
Call
Expiry19 Feb 2027
Strike250.00
Volume2
OI88
IV0.84
Contract
MRVL260814P00235000
Side
Put
Expiry14 Aug 2026
Strike235.00
Volume2
OI87
IV0.94
Contract
MRVL260828P00205000
Side
Put
Expiry28 Aug 2026
Strike205.00
Volume2
OI85
IV0.99
Contract
MRVL260731C00365000
Side
Call
Expiry31 Jul 2026
Strike365.00
Volume2
OI76
IV4.10
Contract
MRVL270115P00380000
Side
Put
Expiry15 Jan 2027
Strike380.00
Volume2
OI76
IV0.94
Contract
MRVL260828C00325000
Side
Call
Expiry28 Aug 2026
Strike325.00
Volume2
OI68
IV1.03
Contract
MRVL260828P00270000
Side
Put
Expiry28 Aug 2026
Strike270.00
Volume2
OI57
IV1.02
Contract
MRVL260828C00160000
Side
Call
Expiry28 Aug 2026
Strike160.00
Volume2
OI53
IV1.00
Contract
MRVL260814C00400000
Side
Call
Expiry14 Aug 2026
Strike400.00
Volume2
OI40
IV1.35
Contract
MRVL260731C00375000
Side
Call
Expiry31 Jul 2026
Strike375.00
Volume2
OI39
IV4.25
Contract
MRVL260731C00470000
Side
Call
Expiry31 Jul 2026
Strike470.00
Volume2
OI35
IV5.43
Contract
MRVL260814C00305000
Side
Call
Expiry14 Aug 2026
Strike305.00
Volume2
OI34
IV1.11
Contract
MRVL260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume2
OI34
IV1.03
Contract
MRVL261016P00105000
Side
Put
Expiry16 Oct 2026
Strike105.00
Volume2
OI34
IV0.99
Contract
MRVL261016C00125000
Side
Call
Expiry16 Oct 2026
Strike125.00
Volume2
OI34
IV0.94
Contract
MRVL260904P00190000
Side
Put
Expiry4 Sep 2026
Strike190.00
Volume2
OI29
IV0.99
Contract
MRVL260807C00405000
Side
Call
Expiry7 Aug 2026
Strike405.00
Volume2
OI27
IV1.64
Contract
MRVL260814C00345000
Side
Call
Expiry14 Aug 2026
Strike345.00
Volume2
OI27
IV1.30
Contract
MRVL270219P00135000
Side
Put
Expiry19 Feb 2027
Strike135.00
Volume2
OI25
IV0.85
Contract
MRVL270219P00110000
Side
Put
Expiry19 Feb 2027
Strike110.00
Volume2
OI22
IV0.87
Contract
MRVL270219C00150000
Side
Call
Expiry19 Feb 2027
Strike150.00
Volume2
OI16
IV0.86
Contract
MRVL260821P00255000
Side
Put
Expiry21 Aug 2026
Strike255.00
Volume2
OI15
IV0.94
Contract
MRVL260731P00217500
Side
Put
Expiry31 Jul 2026
Strike217.50
Volume2
OI12
IV1.82
Contract
MRVL260904P00270000
Side
Put
Expiry4 Sep 2026
Strike270.00
Volume2
OI12
IV1.01
Contract
MRVL260904C00205000
Side
Call
Expiry4 Sep 2026
Strike205.00
Volume2
OI9
IV0.97
Contract
MRVL260731C00120000
Side
Call
Expiry31 Jul 2026
Strike120.00
Volume2
OI8
IV0.01
Contract
MRVL260814P00197500
Side
Put
Expiry14 Aug 2026
Strike197.50
Volume2
OI8
IV0.92
Contract
MRVL260904P00245000
Side
Put
Expiry4 Sep 2026
Strike245.00
Volume2
OI7
IV0.98
Contract
MRVL260904P00235000
Side
Put
Expiry4 Sep 2026
Strike235.00
Volume2
OI6
IV0.98
Contract
MRVL260814P00280000
Side
Put
Expiry14 Aug 2026
Strike280.00
Volume2
OI5
IV1.14
Contract
MRVL260904P00230000
Side
Put
Expiry4 Sep 2026
Strike230.00
Volume2
OI5
IV0.99
Contract
MRVL260731C00115000
Side
Call
Expiry31 Jul 2026
Strike115.00
Volume2
OI2
IV0.01
Contract
MRVL260807C00152500
Side
Call
Expiry7 Aug 2026
Strike152.50
Volume2
OI2
IV1.04
Contract
MRVL260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume2
OI2
IV1.36
Contract
MRVL260807P00121000
Side
Put
Expiry7 Aug 2026
Strike121.00
Volume2
OI-
IV1.36
Contract
MRVL260807P00131000
Side
Put
Expiry7 Aug 2026
Strike131.00
Volume2
OI-
IV1.22
Contract
MRVL260807C00157500
Side
Call
Expiry7 Aug 2026
Strike157.50
Volume2
OI-
IV1.01
Contract
MRVL260814P00132000
Side
Put
Expiry14 Aug 2026
Strike132.00
Volume2
OI-
IV1.08
Contract
MRVL260814C00162500
Side
Call
Expiry14 Aug 2026
Strike162.50
Volume2
OI-
IV0.96
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.