MRVL260814C00167500
Call
Expiry14 Aug 2026
Strike167.50
Volume2
OI-
IV0.95
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL260904P00100000
Side
Put
Expiry4 Sep 2026
Strike100.00
Volume2
OI-
IV1.17
Contract
MRVL260911P00140000
Side
Put
Expiry11 Sep 2026
Strike140.00
Volume2
OI-
IV1.00
Contract
MRVL260911P00145000
Side
Put
Expiry11 Sep 2026
Strike145.00
Volume2
OI-
IV0.96
Contract
MRVL260911P00155000
Side
Put
Expiry11 Sep 2026
Strike155.00
Volume2
OI-
IV0.98
Contract
MRVL260911P00175000
Side
Put
Expiry11 Sep 2026
Strike175.00
Volume2
OI-
IV0.97
Contract
MRVL260911C00185000
Side
Call
Expiry11 Sep 2026
Strike185.00
Volume2
OI-
IV0.97
Contract
MRVL260911C00215000
Side
Call
Expiry11 Sep 2026
Strike215.00
Volume2
OI-
IV0.94
Contract
MRVL260911C00220000
Side
Call
Expiry11 Sep 2026
Strike220.00
Volume2
OI-
IV0.95
Contract
MRVL270219P00400000
Side
Put
Expiry19 Feb 2027
Strike400.00
Volume2
OI-
IV0.93
Contract
MRVL260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI5341
IV1.07
Contract
MRVL270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI4130
IV0.89
Contract
MRVL270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI3487
IV0.92
Contract
MRVL261218C00130000
Side
Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI3039
IV0.90
Contract
MRVL261016P00095000
Side
Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI2663
IV1.00
Contract
MRVL260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2422
IV1.49
Contract
MRVL270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2402
IV0.97
Contract
MRVL270115P00230000
Side
Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI1705
IV0.86
Contract
MRVL260918C00420000
Side
Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI1663
IV1.04
Contract
MRVL261120C00130000
Side
Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI1591
IV0.92
Contract
MRVL261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI1563
IV0.98
Contract
MRVL270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI1497
IV0.91
Contract
MRVL261218C00390000
Side
Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI1426
IV0.89
Contract
MRVL260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1292
IV1.00
Contract
MRVL270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1232
IV0.92
Contract
MRVL270115P00035000
Side
Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1077
IV1.15
Contract
MRVL270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI971
IV0.91
Contract
MRVL261120C00240000
Side
Call
Expiry20 Nov 2026
Strike240.00
Volume1
OI968
IV0.86
Contract
MRVL261120P00070000
Side
Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI927
IV1.04
Contract
MRVL261120P00220000
Side
Put
Expiry20 Nov 2026
Strike220.00
Volume1
OI922
IV0.88
Contract
MRVL270219C00290000
Side
Call
Expiry19 Feb 2027
Strike290.00
Volume1
OI916
IV0.85
Contract
MRVL261218P00092500
Side
Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI913
IV0.94
Contract
MRVL261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI912
IV0.89
Contract
MRVL270115C00410000
Side
Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI900
IV0.87
Contract
MRVL270115C00077500
Side
Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI846
IV0.97
Contract
MRVL261120P00060000
Side
Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI697
IV1.10
Contract
MRVL261120P00195000
Side
Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI647
IV0.88
Contract
MRVL270319C00330000
Side
Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI641
IV0.86
Contract
MRVL260821P00280000
Side
Put
Expiry21 Aug 2026
Strike280.00
Volume1
OI621
IV1.05
Contract
MRVL261218C00075000
Side
Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI591
IV1.00
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.