Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 29 of 50
Contract MRVL270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI582
IV0.86
Contract MRVL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI549
IV0.88
Contract MRVL270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI523
IV0.87
Contract MRVL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI492
IV0.98
Contract MRVL260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume1
OI464
IV4.59
Contract MRVL261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI446
IV0.89
Contract MRVL270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume1
OI440
IV0.85
Contract MRVL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI433
IV0.92
Contract MRVL270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume1
OI421
IV0.85
Contract MRVL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI414
IV0.87
Contract MRVL270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI391
IV0.86
Contract MRVL260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume1
OI373
IV2.29
Contract MRVL261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI367
IV0.89
Contract MRVL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI334
IV1.06
Contract MRVL261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume1
OI298
IV0.89
Contract MRVL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI291
IV1.06
Contract MRVL260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume1
OI234
IV0.93
Contract MRVL270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume1
OI232
IV0.85
Contract MRVL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI226
IV1.28
Contract MRVL270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI218
IV0.90
Contract MRVL261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume1
OI215
IV0.90
Contract MRVL261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume1
OI213
IV0.89
Contract MRVL260731C00297500
Side Call
Expiry31 Jul 2026
Strike297.50
Volume1
OI192
IV2.99
Contract MRVL261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI187
IV0.93
Contract MRVL261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI177
IV0.87
Contract MRVL261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI168
IV0.89
Contract MRVL261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI165
IV0.89
Contract MRVL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI156
IV1.09
Contract MRVL260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI148
IV1.08
Contract MRVL261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI148
IV0.88
Contract MRVL260731C00460000
Side Call
Expiry31 Jul 2026
Strike460.00
Volume1
OI144
IV5.32
Contract MRVL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI142
IV1.99
Contract MRVL260731C00257500
Side Call
Expiry31 Jul 2026
Strike257.50
Volume1
OI141
IV2.18
Contract MRVL260731C00247500
Side Call
Expiry31 Jul 2026
Strike247.50
Volume1
OI136
IV1.95
Contract MRVL270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume1
OI134
IV0.84
Contract MRVL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI120
IV0.87
Contract MRVL260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume1
OI119
IV1.00
Contract MRVL260731C00312500
Side Call
Expiry31 Jul 2026
Strike312.50
Volume1
OI117
IV3.26
Contract MRVL270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume1
OI116
IV0.85
Contract MRVL270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume1
OI112
IV0.84