MRVL270319C00340000
Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI105
IV0.86
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL260814P00245000
Side
Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI101
IV0.97
Contract
MRVL260828P00250000
Side
Put
Expiry28 Aug 2026
Strike250.00
Volume1
OI93
IV0.96
Contract
MRVL270115P00330000
Side
Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI86
IV0.90
Contract
MRVL270115P00480000
Side
Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI79
IV1.06
Contract
MRVL270115P00030000
Side
Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI78
IV1.25
Contract
MRVL270115P00430000
Side
Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI62
IV0.99
Contract
MRVL261016P00340000
Side
Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI54
IV0.97
Contract
MRVL260828C00295000
Side
Call
Expiry28 Aug 2026
Strike295.00
Volume1
OI51
IV1.02
Contract
MRVL260821P00215000
Side
Put
Expiry21 Aug 2026
Strike215.00
Volume1
OI50
IV0.90
Contract
MRVL270219C00230000
Side
Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI48
IV0.84
Contract
MRVL260828P00245000
Side
Put
Expiry28 Aug 2026
Strike245.00
Volume1
OI47
IV0.98
Contract
MRVL260828C00145000
Side
Call
Expiry28 Aug 2026
Strike145.00
Volume1
OI44
IV1.03
Contract
MRVL261120P00045000
Side
Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI42
IV1.25
Contract
MRVL261218P00340000
Side
Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI41
IV0.92
Contract
MRVL260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI38
IV1.12
Contract
MRVL260731C00440000
Side
Call
Expiry31 Jul 2026
Strike440.00
Volume1
OI34
IV5.09
Contract
MRVL260904C00215000
Side
Call
Expiry4 Sep 2026
Strike215.00
Volume1
OI32
IV0.96
Contract
MRVL260807P00247500
Side
Put
Expiry7 Aug 2026
Strike247.50
Volume1
OI27
IV1.18
Contract
MRVL260814P00270000
Side
Put
Expiry14 Aug 2026
Strike270.00
Volume1
OI26
IV1.11
Contract
MRVL260731C00155000
Side
Call
Expiry31 Jul 2026
Strike155.00
Volume1
OI20
IV1.68
Contract
MRVL260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI20
IV1.12
Contract
MRVL260904P00225000
Side
Put
Expiry4 Sep 2026
Strike225.00
Volume1
OI19
IV0.99
Contract
MRVL270219P00320000
Side
Put
Expiry19 Feb 2027
Strike320.00
Volume1
OI19
IV0.87
Contract
MRVL270219C00350000
Side
Call
Expiry19 Feb 2027
Strike350.00
Volume1
OI16
IV0.86
Contract
MRVL260904P00250000
Side
Put
Expiry4 Sep 2026
Strike250.00
Volume1
OI12
IV0.99
Contract
MRVL260814P00207500
Side
Put
Expiry14 Aug 2026
Strike207.50
Volume1
OI11
IV0.92
Contract
MRVL260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume1
OI10
IV1.05
Contract
MRVL270219C00160000
Side
Call
Expiry19 Feb 2027
Strike160.00
Volume1
OI9
IV0.84
Contract
MRVL270219C00175000
Side
Call
Expiry19 Feb 2027
Strike175.00
Volume1
OI9
IV0.84
Contract
MRVL260807C00162500
Side
Call
Expiry7 Aug 2026
Strike162.50
Volume1
OI8
IV1.03
Contract
MRVL260814P00202500
Side
Put
Expiry14 Aug 2026
Strike202.50
Volume1
OI7
IV0.93
Contract
MRVL260828C00140000
Side
Call
Expiry28 Aug 2026
Strike140.00
Volume1
OI7
IV1.01
Contract
MRVL260807P00222500
Side
Put
Expiry7 Aug 2026
Strike222.50
Volume1
OI4
IV0.99
Contract
MRVL260814P00212500
Side
Put
Expiry14 Aug 2026
Strike212.50
Volume1
OI4
IV0.92
Contract
MRVL260828C00125000
Side
Call
Expiry28 Aug 2026
Strike125.00
Volume1
OI4
IV1.07
Contract
MRVL260904C00165000
Side
Call
Expiry4 Sep 2026
Strike165.00
Volume1
OI4
IV0.98
Contract
MRVL260807P00252500
Side
Put
Expiry7 Aug 2026
Strike252.50
Volume1
OI3
IV1.17
Contract
MRVL260904C00150000
Side
Call
Expiry4 Sep 2026
Strike150.00
Volume1
OI2
IV1.00
Contract
MRVL260807P00272500
Side
Put
Expiry7 Aug 2026
Strike272.50
Volume1
OI1
IV1.38
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.