Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 31 of 50
Contract MRVL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI1
IV1.24
Contract MRVL260731C00143000
Side Call
Expiry31 Jul 2026
Strike143.00
Volume1
OI-
IV0.01
Contract MRVL260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume1
OI-
IV0.01
Contract MRVL260807P00100000
Side Put
Expiry7 Aug 2026
Strike100.00
Volume1
OI-
IV1.51
Contract MRVL260807P00128000
Side Put
Expiry7 Aug 2026
Strike128.00
Volume1
OI-
IV1.25
Contract MRVL260814P00127000
Side Put
Expiry14 Aug 2026
Strike127.00
Volume1
OI-
IV1.12
Contract MRVL260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume1
OI-
IV1.04
Contract MRVL260904P00290000
Side Put
Expiry4 Sep 2026
Strike290.00
Volume1
OI-
IV1.03
Contract MRVL260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume1
OI-
IV1.13
Contract MRVL260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume1
OI-
IV1.06
Contract MRVL260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume1
OI-
IV1.07
Contract MRVL260911C00145000
Side Call
Expiry11 Sep 2026
Strike145.00
Volume1
OI-
IV0.98
Contract MRVL260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume1
OI-
IV0.97
Contract MRVL260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume1
OI-
IV0.96
Contract MRVL260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume1
OI-
IV0.97
Contract MRVL260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume1
OI-
IV0.95
Contract MRVL260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume1
OI-
IV0.96
Contract MRVL260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume1
OI-
IV0.96
Contract MRVL260911P00210000
Side Put
Expiry11 Sep 2026
Strike210.00
Volume1
OI-
IV0.96
Contract MRVL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI8053
IV1.01
Contract MRVL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI7628
IV0.92
Contract MRVL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI4452
IV0.96
Contract MRVL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI4201
IV1.03
Contract MRVL270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI3253
IV0.95
Contract MRVL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2834
IV0.95
Contract MRVL261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI2780
IV0.91
Contract MRVL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI2662
IV0.96
Contract MRVL270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI2485
IV0.84
Contract MRVL261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI2470
IV1.03
Contract MRVL261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume-
OI2357
IV0.89
Contract MRVL270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI2187
IV0.96
Contract MRVL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI2028
IV1.03
Contract MRVL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI2021
IV1.35
Contract MRVL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1979
IV1.01
Contract MRVL270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI1963
IV0.93
Contract MRVL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1955
IV1.05
Contract MRVL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI1844
IV0.91
Contract MRVL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI1834
IV0.93
Contract MRVL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1772
IV0.95
Contract MRVL270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume-
OI1666
IV0.85