Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 32 of 50
Contract MRVL270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI1637
IV0.94
Contract MRVL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1601
IV0.88
Contract MRVL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI1561
IV0.90
Contract MRVL260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1531
IV1.08
Contract MRVL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI1531
IV1.09
Contract MRVL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI1433
IV1.16
Contract MRVL261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume-
OI1390
IV0.90
Contract MRVL270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI1374
IV1.08
Contract MRVL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI1365
IV1.11
Contract MRVL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI1295
IV1.06
Contract MRVL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI1265
IV0.89
Contract MRVL270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI1231
IV0.84
Contract MRVL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1142
IV1.01
Contract MRVL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1136
IV1.04
Contract MRVL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI1105
IV1.13
Contract MRVL260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1049
IV1.51
Contract MRVL270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI1038
IV0.86
Contract MRVL261120C00420000
Side Call
Expiry20 Nov 2026
Strike420.00
Volume-
OI970
IV0.89
Contract MRVL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI956
IV0.97
Contract MRVL261120C00430000
Side Call
Expiry20 Nov 2026
Strike430.00
Volume-
OI954
IV0.89
Contract MRVL270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI923
IV0.84
Contract MRVL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI900
IV0.99
Contract MRVL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI859
IV1.14
Contract MRVL260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI853
IV0.99
Contract MRVL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI846
IV0.87
Contract MRVL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI832
IV1.27
Contract MRVL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI827
IV0.94
Contract MRVL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI818
IV0.99
Contract MRVL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI815
IV0.86
Contract MRVL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI805
IV1.12
Contract MRVL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI799
IV0.98
Contract MRVL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI791
IV0.90
Contract MRVL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI779
IV1.20
Contract MRVL270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI775
IV0.86
Contract MRVL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI760
IV0.97
Contract MRVL270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume-
OI759
IV0.87
Contract MRVL270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume-
OI748
IV0.87
Contract MRVL270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI731
IV0.90
Contract MRVL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI730
IV1.12
Contract MRVL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI690
IV1.00