Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 33 of 50
Contract MRVL261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume3
OI226
IV0.25
Contract MRVL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI200
IV0.00
Contract MRVL261016P00125000
Side Put
Expiry16 Oct 2026
Strike125.00
Volume3
OI182
IV0.13
Contract MRVL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume3
OI160
IV0.00
Contract MRVL260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume3
OI143
IV0.06
Contract MRVL261120P00350000
Side Put
Expiry20 Nov 2026
Strike350.00
Volume3
OI127
IV0.00
Contract MRVL270917P00185000
Side Put
Expiry17 Sep 2027
Strike185.00
Volume3
OI117
IV0.00
Contract MRVL260821P00197500
Side Put
Expiry21 Aug 2026
Strike197.50
Volume3
OI103
IV0.00
Contract MRVL260731C00287500
Side Call
Expiry31 Jul 2026
Strike287.50
Volume3
OI101
IV0.50
Contract MRVL261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume3
OI97
IV0.00
Contract MRVL260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume3
OI89
IV0.00
Contract MRVL261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume3
OI80
IV0.25
Contract MRVL261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume3
OI74
IV0.00
Contract MRVL260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume3
OI39
IV0.00
Contract MRVL270617C00410000
Side Call
Expiry17 Jun 2027
Strike410.00
Volume3
OI39
IV0.13
Contract MRVL270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume3
OI39
IV0.00
Contract MRVL260814C00360000
Side Call
Expiry14 Aug 2026
Strike360.00
Volume3
OI29
IV0.50
Contract MRVL261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume3
OI28
IV0.00
Contract MRVL271217P00240000
Side Put
Expiry17 Dec 2027
Strike240.00
Volume3
OI24
IV0.00
Contract MRVL260904P00280000
Side Put
Expiry4 Sep 2026
Strike280.00
Volume3
OI20
IV0.00
Contract MRVL270917C00145000
Side Call
Expiry17 Sep 2027
Strike145.00
Volume3
OI7
IV0.00
Contract MRVL271217C00410000
Side Call
Expiry17 Dec 2027
Strike410.00
Volume3
OI4
IV0.13
Contract MRVL260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume3
OI1
IV0.00
Contract MRVL260731C00149000
Side Call
Expiry31 Jul 2026
Strike149.00
Volume3
OI-
IV0.00
Contract MRVL260731P00232500
Side Put
Expiry31 Jul 2026
Strike232.50
Volume3
OI-
IV0.00
Contract MRVL260731P00252500
Side Put
Expiry31 Jul 2026
Strike252.50
Volume3
OI-
IV0.00
Contract MRVL260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume3
OI-
IV0.00
Contract MRVL260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume3
OI-
IV0.00
Contract MRVL260731P00282500
Side Put
Expiry31 Jul 2026
Strike282.50
Volume3
OI-
IV0.00
Contract MRVL260731C00310000
Side Call
Expiry31 Jul 2026
Strike310.00
Volume3
OI-
IV0.50
Contract MRVL260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume3
OI-
IV0.50
Contract MRVL260731P00350000
Side Put
Expiry31 Jul 2026
Strike350.00
Volume3
OI-
IV0.00
Contract MRVL260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume3
OI-
IV0.50
Contract MRVL260731C00390000
Side Call
Expiry31 Jul 2026
Strike390.00
Volume3
OI-
IV0.50
Contract MRVL260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume3
OI-
IV0.50
Contract MRVL260807P00207500
Side Put
Expiry7 Aug 2026
Strike207.50
Volume3
OI-
IV0.00
Contract MRVL260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume3
OI-
IV0.00
Contract MRVL260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume3
OI-
IV0.00
Contract MRVL260814P00285000
Side Put
Expiry14 Aug 2026
Strike285.00
Volume3
OI-
IV0.00
Contract MRVL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume3
OI-
IV0.50