Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 34 of 50
Contract MRVL261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI403
IV1.06
Contract MRVL270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI389
IV0.88
Contract MRVL260731C00430000
Side Call
Expiry31 Jul 2026
Strike430.00
Volume-
OI375
IV4.97
Contract MRVL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI367
IV1.13
Contract MRVL270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI362
IV0.85
Contract MRVL261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI356
IV0.87
Contract MRVL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI330
IV1.01
Contract MRVL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI330
IV0.99
Contract MRVL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI328
IV1.05
Contract MRVL261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI327
IV0.92
Contract MRVL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI323
IV1.14
Contract MRVL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI321
IV1.25
Contract MRVL261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI321
IV0.96
Contract MRVL261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI301
IV0.97
Contract MRVL261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI299
IV1.06
Contract MRVL261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI294
IV0.99
Contract MRVL261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI293
IV0.90
Contract MRVL270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI290
IV0.86
Contract MRVL261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI289
IV1.00
Contract MRVL261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI275
IV0.96
Contract MRVL260807C00425000
Side Call
Expiry7 Aug 2026
Strike425.00
Volume-
OI272
IV1.73
Contract MRVL260807C00420000
Side Call
Expiry7 Aug 2026
Strike420.00
Volume-
OI266
IV1.71
Contract MRVL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI262
IV1.11
Contract MRVL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI258
IV1.84
Contract MRVL270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI254
IV0.87
Contract MRVL270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI250
IV0.97
Contract MRVL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI247
IV1.57
Contract MRVL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI243
IV1.15
Contract MRVL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI243
IV0.91
Contract MRVL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI242
IV0.88
Contract MRVL260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume-
OI233
IV1.01
Contract MRVL270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI233
IV0.93
Contract MRVL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI232
IV0.99
Contract MRVL270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI230
IV1.01
Contract MRVL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI228
IV1.05
Contract MRVL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI227
IV0.91
Contract MRVL261120C00460000
Side Call
Expiry20 Nov 2026
Strike460.00
Volume-
OI226
IV0.88
Contract MRVL270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI223
IV0.90
Contract MRVL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume-
OI214
IV0.87
Contract MRVL261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI212
IV0.99