Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 35 of 50
Contract MRVL260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI208
IV1.38
Contract MRVL260807C00430000
Side Call
Expiry7 Aug 2026
Strike430.00
Volume-
OI204
IV1.75
Contract MRVL261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI204
IV0.89
Contract MRVL260731C00325000
Side Call
Expiry31 Jul 2026
Strike325.00
Volume-
OI203
IV3.48
Contract MRVL270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI203
IV0.98
Contract MRVL270219C00420000
Side Call
Expiry19 Feb 2027
Strike420.00
Volume-
OI202
IV0.86
Contract MRVL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI200
IV0.94
Contract MRVL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI199
IV0.90
Contract MRVL261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI197
IV1.00
Contract MRVL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI196
IV1.31
Contract MRVL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI195
IV0.88
Contract MRVL270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI194
IV0.91
Contract MRVL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI193
IV0.93
Contract MRVL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI189
IV1.21
Contract MRVL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI189
IV0.94
Contract MRVL270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI189
IV0.85
Contract MRVL261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume-
OI188
IV0.92
Contract MRVL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI186
IV1.11
Contract MRVL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI185
IV0.92
Contract MRVL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI181
IV1.28
Contract MRVL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI180
IV1.09
Contract MRVL270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI176
IV0.85
Contract MRVL261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI175
IV0.96
Contract MRVL261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume-
OI174
IV0.94
Contract MRVL270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI172
IV0.87
Contract MRVL260814P00260000
Side Put
Expiry14 Aug 2026
Strike260.00
Volume-
OI170
IV1.02
Contract MRVL260731C00360000
Side Call
Expiry31 Jul 2026
Strike360.00
Volume-
OI168
IV4.03
Contract MRVL270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI166
IV0.90
Contract MRVL270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI165
IV0.87
Contract MRVL261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI162
IV0.93
Contract MRVL261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume-
OI162
IV0.96
Contract MRVL270219C00360000
Side Call
Expiry19 Feb 2027
Strike360.00
Volume-
OI162
IV0.85
Contract MRVL270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI162
IV0.88
Contract MRVL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI160
IV1.15
Contract MRVL270219P00480000
Side Put
Expiry19 Feb 2027
Strike480.00
Volume-
OI160
IV1.02
Contract MRVL261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI155
IV1.01
Contract MRVL270319C00185000
Side Call
Expiry19 Mar 2027
Strike185.00
Volume-
OI155
IV0.86
Contract MRVL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI154
IV1.02
Contract MRVL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI152
IV1.03
Contract MRVL261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI151
IV0.89