Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 36 of 50
Contract MRVL260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI148
IV1.06
Contract MRVL270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume-
OI146
IV0.86
Contract MRVL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI144
IV1.01
Contract MRVL260731C00370000
Side Call
Expiry31 Jul 2026
Strike370.00
Volume-
OI143
IV4.18
Contract MRVL261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI142
IV0.99
Contract MRVL260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI140
IV1.05
Contract MRVL261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI138
IV0.91
Contract MRVL261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume-
OI135
IV1.02
Contract MRVL270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI135
IV0.85
Contract MRVL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI132
IV0.91
Contract MRVL270219P00280000
Side Put
Expiry19 Feb 2027
Strike280.00
Volume-
OI130
IV0.86
Contract MRVL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI129
IV1.15
Contract MRVL270219P00270000
Side Put
Expiry19 Feb 2027
Strike270.00
Volume-
OI129
IV0.86
Contract MRVL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI125
IV0.01
Contract MRVL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI122
IV0.91
Contract MRVL260807C00415000
Side Call
Expiry7 Aug 2026
Strike415.00
Volume-
OI120
IV1.69
Contract MRVL270319P00360000
Side Put
Expiry19 Mar 2027
Strike360.00
Volume-
OI120
IV0.91
Contract MRVL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI119
IV2.07
Contract MRVL260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume-
OI118
IV1.07
Contract MRVL260731C00307500
Side Call
Expiry31 Jul 2026
Strike307.50
Volume-
OI115
IV3.18
Contract MRVL261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI112
IV0.97
Contract MRVL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI110
IV1.52
Contract MRVL260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume-
OI109
IV1.01
Contract MRVL270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI109
IV0.84
Contract MRVL261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI108
IV0.93
Contract MRVL270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI108
IV0.97
Contract MRVL261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI104
IV0.91
Contract MRVL261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI102
IV1.00
Contract MRVL270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI102
IV0.95
Contract MRVL270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI101
IV0.91
Contract MRVL270219P00330000
Side Put
Expiry19 Feb 2027
Strike330.00
Volume-
OI99
IV0.88
Contract MRVL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI98
IV1.63
Contract MRVL270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume-
OI97
IV0.85
Contract MRVL260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI94
IV1.00
Contract MRVL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI93
IV0.93
Contract MRVL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI92
IV1.12
Contract MRVL270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI92
IV0.89
Contract MRVL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI91
IV1.24
Contract MRVL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI91
IV1.09
Contract MRVL261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume-
OI90
IV0.97