Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 37 of 50
Contract MRVL260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume2
OI16
IV0.93
Contract MRVL260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume2
OI14
IV0.82
Contract MRVL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume2
OI13
IV1.01
Contract MRVL261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume2
OI13
IV0.73
Contract MRVL261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume2
OI13
IV0.75
Contract MRVL270219C00400000
Side Call
Expiry19 Feb 2027
Strike400.00
Volume2
OI13
IV0.89
Contract MRVL260807P00212500
Side Put
Expiry7 Aug 2026
Strike212.50
Volume2
OI12
IV0.67
Contract MRVL270917C00120000
Side Call
Expiry17 Sep 2027
Strike120.00
Volume2
OI12
IV0.94
Contract MRVL261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume2
OI11
IV0.83
Contract MRVL270917C00135000
Side Call
Expiry17 Sep 2027
Strike135.00
Volume2
OI11
IV0.91
Contract MRVL260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume2
OI10
IV1.01
Contract MRVL260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume2
OI9
IV5.62
Contract MRVL270319P00420000
Side Put
Expiry19 Mar 2027
Strike420.00
Volume2
OI9
IV0.00
Contract MRVL260904P00235000
Side Put
Expiry4 Sep 2026
Strike235.00
Volume2
OI8
IV0.86
Contract MRVL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume2
OI8
IV0.00
Contract MRVL270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume2
OI8
IV0.00
Contract MRVL260828P00295000
Side Put
Expiry28 Aug 2026
Strike295.00
Volume2
OI7
IV0.78
Contract MRVL261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume2
OI7
IV0.00
Contract MRVL270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume2
OI7
IV0.00
Contract MRVL260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume2
OI5
IV1.11
Contract MRVL260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume2
OI5
IV0.89
Contract MRVL270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume2
OI5
IV1.29
Contract MRVL270917P00105000
Side Put
Expiry17 Sep 2027
Strike105.00
Volume2
OI5
IV0.78
Contract MRVL270219C00370000
Side Call
Expiry19 Feb 2027
Strike370.00
Volume2
OI4
IV0.89
Contract MRVL270219C00430000
Side Call
Expiry19 Feb 2027
Strike430.00
Volume2
OI4
IV0.90
Contract MRVL260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume2
OI3
IV1.64
Contract MRVL261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume2
OI3
IV0.65
Contract MRVL270917C00095000
Side Call
Expiry17 Sep 2027
Strike95.00
Volume2
OI3
IV1.38
Contract MRVL271217P00450000
Side Put
Expiry17 Dec 2027
Strike450.00
Volume2
OI3
IV0.58
Contract MRVL260731P00300000
Side Put
Expiry31 Jul 2026
Strike300.00
Volume2
OI2
IV4.50
Contract MRVL261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume2
OI2
IV0.00
Contract MRVL270917P00370000
Side Put
Expiry17 Sep 2027
Strike370.00
Volume2
OI2
IV0.64
Contract MRVL271217P00420000
Side Put
Expiry17 Dec 2027
Strike420.00
Volume2
OI2
IV0.67
Contract MRVL260731P00217500
Side Put
Expiry31 Jul 2026
Strike217.50
Volume2
OI-
IV1.75
Contract MRVL260731P00257500
Side Put
Expiry31 Jul 2026
Strike257.50
Volume2
OI-
IV2.87
Contract MRVL260731P00265000
Side Put
Expiry31 Jul 2026
Strike265.00
Volume2
OI-
IV3.10
Contract MRVL260731P00305000
Side Put
Expiry31 Jul 2026
Strike305.00
Volume2
OI-
IV4.81
Contract MRVL260731P00330000
Side Put
Expiry31 Jul 2026
Strike330.00
Volume2
OI-
IV4.72
Contract MRVL260731P00390000
Side Put
Expiry31 Jul 2026
Strike390.00
Volume2
OI-
IV0.00
Contract MRVL260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume2
OI-
IV1.38