Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 38 of 50
Contract MRVL260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume2
OI-
IV0.00
Contract MRVL260807P00300000
Side Put
Expiry7 Aug 2026
Strike300.00
Volume2
OI-
IV0.00
Contract MRVL260814P00290000
Side Put
Expiry14 Aug 2026
Strike290.00
Volume2
OI-
IV0.00
Contract MRVL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume2
OI-
IV0.00
Contract MRVL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume2
OI-
IV0.00
Contract MRVL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume2
OI-
IV0.00
Contract MRVL260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume2
OI-
IV0.00
Contract MRVL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume2
OI-
IV0.00
Contract MRVL261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume2
OI-
IV0.00
Contract MRVL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI-
IV0.00
Contract MRVL260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI11264
IV1.34
Contract MRVL260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume1
OI8245
IV1.25
Contract MRVL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI7617
IV1.42
Contract MRVL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI5443
IV0.91
Contract MRVL260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI5341
IV1.54
Contract MRVL260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume1
OI4478
IV2.31
Contract MRVL261120C00480000
Side Call
Expiry20 Nov 2026
Strike480.00
Volume1
OI4169
IV0.91
Contract MRVL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume1
OI3487
IV1.13
Contract MRVL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1
OI3301
IV0.96
Contract MRVL261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume1
OI3118
IV0.91
Contract MRVL261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI3040
IV1.01
Contract MRVL261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI2663
IV1.01
Contract MRVL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI2662
IV1.24
Contract MRVL270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume1
OI2613
IV0.78
Contract MRVL280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI2557
IV0.90
Contract MRVL261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume1
OI2470
IV0.99
Contract MRVL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume1
OI2421
IV1.50
Contract MRVL261120C00410000
Side Call
Expiry20 Nov 2026
Strike410.00
Volume1
OI2357
IV0.91
Contract MRVL270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume1
OI2322
IV0.84
Contract MRVL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI2268
IV0.88
Contract MRVL270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume1
OI2214
IV0.83
Contract MRVL261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume1
OI2009
IV0.80
Contract MRVL261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume1
OI1978
IV0.82
Contract MRVL270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI1961
IV0.86
Contract MRVL260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume1
OI1900
IV0.51
Contract MRVL260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume1
OI1848
IV0.97
Contract MRVL261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI1844
IV0.75
Contract MRVL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI1792
IV0.99
Contract MRVL271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI1726
IV0.97
Contract MRVL261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI1683
IV0.89