Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 39 of 50
Contract MRVL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume1
OI1792
IV0.92
Contract MRVL260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI1757
IV1.03
Contract MRVL271217C00100000
Side Call
Expiry17 Dec 2027
Strike100.00
Volume1
OI1726
IV0.90
Contract MRVL261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI1683
IV0.89
Contract MRVL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI1648
IV0.83
Contract MRVL261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI1562
IV0.94
Contract MRVL261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI1561
IV0.93
Contract MRVL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume1
OI1496
IV0.92
Contract MRVL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI1494
IV0.98
Contract MRVL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume1
OI1427
IV0.90
Contract MRVL261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume1
OI1420
IV0.86
Contract MRVL261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume1
OI1411
IV0.90
Contract MRVL261120C00400000
Side Call
Expiry20 Nov 2026
Strike400.00
Volume1
OI1391
IV0.90
Contract MRVL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume1
OI1378
IV0.86
Contract MRVL270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI1374
IV1.05
Contract MRVL270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume1
OI1374
IV0.89
Contract MRVL270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI1366
IV0.88
Contract MRVL260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI1364
IV0.94
Contract MRVL260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume1
OI1349
IV0.93
Contract MRVL270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume1
OI1333
IV0.88
Contract MRVL280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI1330
IV0.87
Contract MRVL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1
OI1296
IV0.89
Contract MRVL260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume1
OI1295
IV1.02
Contract MRVL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI1292
IV0.98
Contract MRVL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume1
OI1273
IV0.88
Contract MRVL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI1265
IV0.90
Contract MRVL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI1232
IV0.99
Contract MRVL270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume1
OI1203
IV0.90
Contract MRVL270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume1
OI1188
IV0.88
Contract MRVL270917C00300000
Side Call
Expiry17 Sep 2027
Strike300.00
Volume1
OI1177
IV0.87
Contract MRVL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI1136
IV1.05
Contract MRVL270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume1
OI1130
IV0.81
Contract MRVL261120C00470000
Side Call
Expiry20 Nov 2026
Strike470.00
Volume1
OI1125
IV0.93
Contract MRVL260731P00120000
Side Put
Expiry31 Jul 2026
Strike120.00
Volume1
OI1124
IV3.19
Contract MRVL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1078
IV1.19
Contract MRVL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI1072
IV0.79
Contract MRVL270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI1072
IV0.75
Contract MRVL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI1009
IV0.87
Contract MRVL270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI1006
IV0.74
Contract MRVL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI982
IV0.89