Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 40 of 50
Contract MRVL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI1078
IV1.19
Contract MRVL270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume1
OI1072
IV0.80
Contract MRVL270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume1
OI1072
IV0.76
Contract MRVL261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI1009
IV0.88
Contract MRVL270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume1
OI1006
IV0.74
Contract MRVL270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI996
IV0.82
Contract MRVL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume1
OI982
IV0.87
Contract MRVL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI972
IV0.90
Contract MRVL270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI969
IV0.90
Contract MRVL261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume1
OI928
IV1.03
Contract MRVL271217C00115000
Side Call
Expiry17 Dec 2027
Strike115.00
Volume1
OI922
IV0.88
Contract MRVL270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume1
OI916
IV0.86
Contract MRVL261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI913
IV0.92
Contract MRVL270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume1
OI899
IV0.87
Contract MRVL270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI846
IV0.85
Contract MRVL270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI844
IV0.92
Contract MRVL270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI839
IV0.87
Contract MRVL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI832
IV1.70
Contract MRVL280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume1
OI829
IV0.86
Contract MRVL260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI818
IV0.94
Contract MRVL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI815
IV0.88
Contract MRVL280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume1
OI810
IV0.75
Contract MRVL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume1
OI805
IV1.45
Contract MRVL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI799
IV0.95
Contract MRVL261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume1
OI791
IV0.92
Contract MRVL270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume1
OI775
IV0.88
Contract MRVL261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI763
IV0.93
Contract MRVL261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI760
IV0.94
Contract MRVL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI730
IV1.41
Contract MRVL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI723
IV0.95
Contract MRVL270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI722
IV0.77
Contract MRVL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI696
IV1.09
Contract MRVL270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI691
IV0.86
Contract MRVL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI690
IV0.97
Contract MRVL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI689
IV0.95
Contract MRVL270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI665
IV0.78
Contract MRVL261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI660
IV0.89
Contract MRVL261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI647
IV0.85
Contract MRVL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI647
IV1.00
Contract MRVL270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI642
IV0.88