Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 41 of 50
Contract MRVL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI730
IV1.50
Contract MRVL270617C00060000
Side Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI723
IV0.96
Contract MRVL270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume1
OI722
IV0.78
Contract MRVL261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI696
IV1.07
Contract MRVL270617C00220000
Side Call
Expiry17 Jun 2027
Strike220.00
Volume1
OI691
IV0.86
Contract MRVL261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume1
OI690
IV0.99
Contract MRVL270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI689
IV0.96
Contract MRVL270319P00320000
Side Put
Expiry19 Mar 2027
Strike320.00
Volume1
OI665
IV0.79
Contract MRVL261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume1
OI660
IV0.90
Contract MRVL261120P00195000
Side Put
Expiry20 Nov 2026
Strike195.00
Volume1
OI647
IV0.86
Contract MRVL271217C00110000
Side Call
Expiry17 Dec 2027
Strike110.00
Volume1
OI647
IV0.98
Contract MRVL270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI642
IV0.87
Contract MRVL261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI629
IV0.96
Contract MRVL270617P00280000
Side Put
Expiry17 Jun 2027
Strike280.00
Volume1
OI613
IV0.76
Contract MRVL261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume1
OI602
IV0.86
Contract MRVL261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI597
IV0.91
Contract MRVL261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI594
IV0.90
Contract MRVL260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume1
OI592
IV0.95
Contract MRVL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume1
OI590
IV1.00
Contract MRVL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI589
IV0.87
Contract MRVL270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume1
OI582
IV0.86
Contract MRVL261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume1
OI549
IV0.89
Contract MRVL270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI543
IV0.82
Contract MRVL261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI536
IV1.06
Contract MRVL270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI524
IV0.80
Contract MRVL270917P00320000
Side Put
Expiry17 Sep 2027
Strike320.00
Volume1
OI515
IV0.74
Contract MRVL270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume1
OI510
IV0.86
Contract MRVL261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume1
OI507
IV0.88
Contract MRVL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI501
IV1.01
Contract MRVL261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume1
OI495
IV0.91
Contract MRVL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI492
IV0.99
Contract MRVL270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume1
OI483
IV0.79
Contract MRVL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI478
IV0.87
Contract MRVL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI475
IV1.01
Contract MRVL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI471
IV0.83
Contract MRVL260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume1
OI464
IV4.13
Contract MRVL270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI459
IV0.90
Contract MRVL261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI451
IV0.95
Contract MRVL261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI446
IV0.85
Contract MRVL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI446
IV0.92