Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 42 of 50
Contract MRVL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI501
IV1.20
Contract MRVL261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI492
IV0.98
Contract MRVL270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume1
OI483
IV0.78
Contract MRVL261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume1
OI478
IV0.84
Contract MRVL271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume1
OI475
IV1.09
Contract MRVL261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI471
IV0.81
Contract MRVL260731C00400000
Side Call
Expiry31 Jul 2026
Strike400.00
Volume1
OI464
IV4.13
Contract MRVL270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume1
OI459
IV0.94
Contract MRVL261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume1
OI451
IV0.99
Contract MRVL261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI446
IV0.81
Contract MRVL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI446
IV0.98
Contract MRVL260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume1
OI439
IV3.19
Contract MRVL260731C00480000
Side Call
Expiry31 Jul 2026
Strike480.00
Volume1
OI436
IV5.00
Contract MRVL261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume1
OI434
IV1.02
Contract MRVL261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume1
OI433
IV0.90
Contract MRVL270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume1
OI433
IV0.89
Contract MRVL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI429
IV1.24
Contract MRVL261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI425
IV0.97
Contract MRVL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume1
OI419
IV1.44
Contract MRVL270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI415
IV0.79
Contract MRVL270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI406
IV0.78
Contract MRVL260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI399
IV0.97
Contract MRVL270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume1
OI392
IV0.80
Contract MRVL260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume1
OI390
IV0.96
Contract MRVL270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI385
IV0.80
Contract MRVL271217C00145000
Side Call
Expiry17 Dec 2027
Strike145.00
Volume1
OI378
IV0.89
Contract MRVL260731C00430000
Side Call
Expiry31 Jul 2026
Strike430.00
Volume1
OI375
IV4.50
Contract MRVL260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume1
OI372
IV1.88
Contract MRVL260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume1
OI367
IV0.86
Contract MRVL270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume1
OI342
IV1.06
Contract MRVL260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI334
IV1.07
Contract MRVL260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume1
OI330
IV1.14
Contract MRVL260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI330
IV0.90
Contract MRVL260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI328
IV0.86
Contract MRVL261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI321
IV1.02
Contract MRVL260731P00128000
Side Put
Expiry31 Jul 2026
Strike128.00
Volume1
OI318
IV2.50
Contract MRVL261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI301
IV0.96
Contract MRVL260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume1
OI300
IV2.36
Contract MRVL261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI294
IV1.06
Contract MRVL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI291
IV0.99