Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 43 of 50
Contract MRVL260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume1
OI300
IV2.48
Contract MRVL261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume1
OI294
IV1.19
Contract MRVL260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume1
OI291
IV1.00
Contract MRVL271217P00040000
Side Put
Expiry17 Dec 2027
Strike40.00
Volume1
OI291
IV0.87
Contract MRVL271217C00130000
Side Call
Expiry17 Dec 2027
Strike130.00
Volume1
OI289
IV0.91
Contract MRVL270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume1
OI286
IV0.90
Contract MRVL271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume1
OI284
IV0.80
Contract MRVL270319C00410000
Side Call
Expiry19 Mar 2027
Strike410.00
Volume1
OI282
IV0.90
Contract MRVL270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume1
OI275
IV0.92
Contract MRVL271217C00210000
Side Call
Expiry17 Dec 2027
Strike210.00
Volume1
OI264
IV0.89
Contract MRVL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI262
IV1.09
Contract MRVL260731C00330000
Side Call
Expiry31 Jul 2026
Strike330.00
Volume1
OI250
IV3.75
Contract MRVL271217C00080000
Side Call
Expiry17 Dec 2027
Strike80.00
Volume1
OI249
IV0.98
Contract MRVL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI247
IV1.84
Contract MRVL260731C00242500
Side Call
Expiry31 Jul 2026
Strike242.50
Volume1
OI244
IV1.81
Contract MRVL260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume1
OI243
IV2.21
Contract MRVL270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI242
IV0.76
Contract MRVL270917C00310000
Side Call
Expiry17 Sep 2027
Strike310.00
Volume1
OI241
IV0.88
Contract MRVL270917C00250000
Side Call
Expiry17 Sep 2027
Strike250.00
Volume1
OI240
IV0.89
Contract MRVL270917C00380000
Side Call
Expiry17 Sep 2027
Strike380.00
Volume1
OI236
IV0.88
Contract MRVL271217C00105000
Side Call
Expiry17 Dec 2027
Strike105.00
Volume1
OI236
IV1.25
Contract MRVL260814C00285000
Side Call
Expiry14 Aug 2026
Strike285.00
Volume1
OI233
IV0.98
Contract MRVL270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume1
OI233
IV1.08
Contract MRVL270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI233
IV0.89
Contract MRVL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI232
IV1.25
Contract MRVL270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume1
OI231
IV0.78
Contract MRVL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI228
IV1.38
Contract MRVL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI227
IV1.06
Contract MRVL260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI225
IV1.97
Contract MRVL270917C00280000
Side Call
Expiry17 Sep 2027
Strike280.00
Volume1
OI224
IV0.88
Contract MRVL270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume1
OI214
IV0.82
Contract MRVL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume1
OI206
IV0.93
Contract MRVL270917C00480000
Side Call
Expiry17 Sep 2027
Strike480.00
Volume1
OI205
IV0.89
Contract MRVL261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume1
OI204
IV0.76
Contract MRVL261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI197
IV0.97
Contract MRVL260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume1
OI196
IV2.36
Contract MRVL270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI195
IV0.83
Contract MRVL270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI193
IV2.76
Contract MRVL260731C00297500
Side Call
Expiry31 Jul 2026
Strike297.50
Volume1
OI192
IV3.41
Contract MRVL271217P00250000
Side Put
Expiry17 Dec 2027
Strike250.00
Volume1
OI192
IV0.73